CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2882 |
1.2918 |
0.0036 |
0.3% |
1.2587 |
| High |
1.2941 |
1.2944 |
0.0003 |
0.0% |
1.2941 |
| Low |
1.2874 |
1.2859 |
-0.0015 |
-0.1% |
1.2583 |
| Close |
1.2918 |
1.2867 |
-0.0051 |
-0.4% |
1.2918 |
| Range |
0.0067 |
0.0085 |
0.0018 |
26.9% |
0.0358 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
10,557 |
35,455 |
24,898 |
235.8% |
66,507 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3145 |
1.3091 |
1.2914 |
|
| R3 |
1.3060 |
1.3006 |
1.2890 |
|
| R2 |
1.2975 |
1.2975 |
1.2883 |
|
| R1 |
1.2921 |
1.2921 |
1.2875 |
1.2906 |
| PP |
1.2890 |
1.2890 |
1.2890 |
1.2882 |
| S1 |
1.2836 |
1.2836 |
1.2859 |
1.2821 |
| S2 |
1.2805 |
1.2805 |
1.2851 |
|
| S3 |
1.2720 |
1.2751 |
1.2844 |
|
| S4 |
1.2635 |
1.2666 |
1.2820 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3761 |
1.3115 |
|
| R3 |
1.3530 |
1.3403 |
1.3016 |
|
| R2 |
1.3172 |
1.3172 |
1.2984 |
|
| R1 |
1.3045 |
1.3045 |
1.2951 |
1.3109 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2846 |
| S1 |
1.2687 |
1.2687 |
1.2885 |
1.2751 |
| S2 |
1.2456 |
1.2456 |
1.2852 |
|
| S3 |
1.2098 |
1.2329 |
1.2820 |
|
| S4 |
1.1740 |
1.1971 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2944 |
1.2676 |
0.0268 |
2.1% |
0.0092 |
0.7% |
71% |
True |
False |
19,667 |
| 10 |
1.2944 |
1.2558 |
0.0386 |
3.0% |
0.0089 |
0.7% |
80% |
True |
False |
10,981 |
| 20 |
1.2944 |
1.2337 |
0.0607 |
4.7% |
0.0083 |
0.6% |
87% |
True |
False |
6,147 |
| 40 |
1.2944 |
1.2094 |
0.0850 |
6.6% |
0.0091 |
0.7% |
91% |
True |
False |
3,246 |
| 60 |
1.2944 |
1.2094 |
0.0850 |
6.6% |
0.0085 |
0.7% |
91% |
True |
False |
2,186 |
| 80 |
1.2944 |
1.2094 |
0.0850 |
6.6% |
0.0070 |
0.5% |
91% |
True |
False |
1,643 |
| 100 |
1.3059 |
1.2094 |
0.0965 |
7.5% |
0.0059 |
0.5% |
80% |
False |
False |
1,315 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.0% |
0.0053 |
0.4% |
60% |
False |
False |
1,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3305 |
|
2.618 |
1.3167 |
|
1.618 |
1.3082 |
|
1.000 |
1.3029 |
|
0.618 |
1.2997 |
|
HIGH |
1.2944 |
|
0.618 |
1.2912 |
|
0.500 |
1.2902 |
|
0.382 |
1.2891 |
|
LOW |
1.2859 |
|
0.618 |
1.2806 |
|
1.000 |
1.2774 |
|
1.618 |
1.2721 |
|
2.618 |
1.2636 |
|
4.250 |
1.2498 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2902 |
1.2902 |
| PP |
1.2890 |
1.2890 |
| S1 |
1.2879 |
1.2879 |
|