CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2890 |
1.2882 |
-0.0008 |
-0.1% |
1.2587 |
| High |
1.2921 |
1.2941 |
0.0020 |
0.2% |
1.2941 |
| Low |
1.2865 |
1.2874 |
0.0009 |
0.1% |
1.2583 |
| Close |
1.2892 |
1.2918 |
0.0026 |
0.2% |
1.2918 |
| Range |
0.0056 |
0.0067 |
0.0011 |
19.6% |
0.0358 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
37,557 |
10,557 |
-27,000 |
-71.9% |
66,507 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.3082 |
1.2955 |
|
| R3 |
1.3045 |
1.3015 |
1.2936 |
|
| R2 |
1.2978 |
1.2978 |
1.2930 |
|
| R1 |
1.2948 |
1.2948 |
1.2924 |
1.2963 |
| PP |
1.2911 |
1.2911 |
1.2911 |
1.2919 |
| S1 |
1.2881 |
1.2881 |
1.2912 |
1.2896 |
| S2 |
1.2844 |
1.2844 |
1.2906 |
|
| S3 |
1.2777 |
1.2814 |
1.2900 |
|
| S4 |
1.2710 |
1.2747 |
1.2881 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3761 |
1.3115 |
|
| R3 |
1.3530 |
1.3403 |
1.3016 |
|
| R2 |
1.3172 |
1.3172 |
1.2984 |
|
| R1 |
1.3045 |
1.3045 |
1.2951 |
1.3109 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2846 |
| S1 |
1.2687 |
1.2687 |
1.2885 |
1.2751 |
| S2 |
1.2456 |
1.2456 |
1.2852 |
|
| S3 |
1.2098 |
1.2329 |
1.2820 |
|
| S4 |
1.1740 |
1.1971 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2941 |
1.2583 |
0.0358 |
2.8% |
0.0103 |
0.8% |
94% |
True |
False |
13,301 |
| 10 |
1.2941 |
1.2558 |
0.0383 |
3.0% |
0.0088 |
0.7% |
94% |
True |
False |
7,461 |
| 20 |
1.2941 |
1.2337 |
0.0604 |
4.7% |
0.0084 |
0.7% |
96% |
True |
False |
4,402 |
| 40 |
1.2941 |
1.2094 |
0.0847 |
6.6% |
0.0091 |
0.7% |
97% |
True |
False |
2,362 |
| 60 |
1.2941 |
1.2094 |
0.0847 |
6.6% |
0.0084 |
0.7% |
97% |
True |
False |
1,596 |
| 80 |
1.2941 |
1.2094 |
0.0847 |
6.6% |
0.0069 |
0.5% |
97% |
True |
False |
1,200 |
| 100 |
1.3059 |
1.2094 |
0.0965 |
7.5% |
0.0058 |
0.4% |
85% |
False |
False |
961 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.0% |
0.0052 |
0.4% |
64% |
False |
False |
802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3226 |
|
2.618 |
1.3116 |
|
1.618 |
1.3049 |
|
1.000 |
1.3008 |
|
0.618 |
1.2982 |
|
HIGH |
1.2941 |
|
0.618 |
1.2915 |
|
0.500 |
1.2908 |
|
0.382 |
1.2900 |
|
LOW |
1.2874 |
|
0.618 |
1.2833 |
|
1.000 |
1.2807 |
|
1.618 |
1.2766 |
|
2.618 |
1.2699 |
|
4.250 |
1.2589 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2915 |
1.2897 |
| PP |
1.2911 |
1.2876 |
| S1 |
1.2908 |
1.2855 |
|