CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2795 |
1.2890 |
0.0095 |
0.7% |
1.2649 |
| High |
1.2898 |
1.2921 |
0.0023 |
0.2% |
1.2707 |
| Low |
1.2768 |
1.2865 |
0.0097 |
0.8% |
1.2558 |
| Close |
1.2895 |
1.2892 |
-0.0003 |
0.0% |
1.2570 |
| Range |
0.0130 |
0.0056 |
-0.0074 |
-56.9% |
0.0149 |
| ATR |
0.0093 |
0.0091 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
5,478 |
37,557 |
32,079 |
585.6% |
8,112 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3061 |
1.3032 |
1.2923 |
|
| R3 |
1.3005 |
1.2976 |
1.2907 |
|
| R2 |
1.2949 |
1.2949 |
1.2902 |
|
| R1 |
1.2920 |
1.2920 |
1.2897 |
1.2935 |
| PP |
1.2893 |
1.2893 |
1.2893 |
1.2900 |
| S1 |
1.2864 |
1.2864 |
1.2887 |
1.2879 |
| S2 |
1.2837 |
1.2837 |
1.2882 |
|
| S3 |
1.2781 |
1.2808 |
1.2877 |
|
| S4 |
1.2725 |
1.2752 |
1.2861 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3059 |
1.2963 |
1.2652 |
|
| R3 |
1.2910 |
1.2814 |
1.2611 |
|
| R2 |
1.2761 |
1.2761 |
1.2597 |
|
| R1 |
1.2665 |
1.2665 |
1.2584 |
1.2639 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2598 |
| S1 |
1.2516 |
1.2516 |
1.2556 |
1.2490 |
| S2 |
1.2463 |
1.2463 |
1.2543 |
|
| S3 |
1.2314 |
1.2367 |
1.2529 |
|
| S4 |
1.2165 |
1.2218 |
1.2488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2921 |
1.2558 |
0.0363 |
2.8% |
0.0101 |
0.8% |
92% |
True |
False |
12,156 |
| 10 |
1.2921 |
1.2558 |
0.0363 |
2.8% |
0.0086 |
0.7% |
92% |
True |
False |
6,459 |
| 20 |
1.2921 |
1.2337 |
0.0584 |
4.5% |
0.0088 |
0.7% |
95% |
True |
False |
4,029 |
| 40 |
1.2921 |
1.2094 |
0.0827 |
6.4% |
0.0093 |
0.7% |
96% |
True |
False |
2,101 |
| 60 |
1.2921 |
1.2094 |
0.0827 |
6.4% |
0.0083 |
0.6% |
96% |
True |
False |
1,420 |
| 80 |
1.2931 |
1.2094 |
0.0837 |
6.5% |
0.0069 |
0.5% |
95% |
False |
False |
1,068 |
| 100 |
1.3062 |
1.2094 |
0.0968 |
7.5% |
0.0057 |
0.4% |
82% |
False |
False |
855 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.0% |
0.0052 |
0.4% |
62% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3159 |
|
2.618 |
1.3068 |
|
1.618 |
1.3012 |
|
1.000 |
1.2977 |
|
0.618 |
1.2956 |
|
HIGH |
1.2921 |
|
0.618 |
1.2900 |
|
0.500 |
1.2893 |
|
0.382 |
1.2886 |
|
LOW |
1.2865 |
|
0.618 |
1.2830 |
|
1.000 |
1.2809 |
|
1.618 |
1.2774 |
|
2.618 |
1.2718 |
|
4.250 |
1.2627 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2893 |
1.2861 |
| PP |
1.2893 |
1.2830 |
| S1 |
1.2892 |
1.2799 |
|