CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2699 |
1.2795 |
0.0096 |
0.8% |
1.2649 |
| High |
1.2797 |
1.2898 |
0.0101 |
0.8% |
1.2707 |
| Low |
1.2676 |
1.2768 |
0.0092 |
0.7% |
1.2558 |
| Close |
1.2786 |
1.2895 |
0.0109 |
0.9% |
1.2570 |
| Range |
0.0121 |
0.0130 |
0.0009 |
7.4% |
0.0149 |
| ATR |
0.0091 |
0.0093 |
0.0003 |
3.1% |
0.0000 |
| Volume |
9,289 |
5,478 |
-3,811 |
-41.0% |
8,112 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3244 |
1.3199 |
1.2967 |
|
| R3 |
1.3114 |
1.3069 |
1.2931 |
|
| R2 |
1.2984 |
1.2984 |
1.2919 |
|
| R1 |
1.2939 |
1.2939 |
1.2907 |
1.2962 |
| PP |
1.2854 |
1.2854 |
1.2854 |
1.2865 |
| S1 |
1.2809 |
1.2809 |
1.2883 |
1.2832 |
| S2 |
1.2724 |
1.2724 |
1.2871 |
|
| S3 |
1.2594 |
1.2679 |
1.2859 |
|
| S4 |
1.2464 |
1.2549 |
1.2824 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3059 |
1.2963 |
1.2652 |
|
| R3 |
1.2910 |
1.2814 |
1.2611 |
|
| R2 |
1.2761 |
1.2761 |
1.2597 |
|
| R1 |
1.2665 |
1.2665 |
1.2584 |
1.2639 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2598 |
| S1 |
1.2516 |
1.2516 |
1.2556 |
1.2490 |
| S2 |
1.2463 |
1.2463 |
1.2543 |
|
| S3 |
1.2314 |
1.2367 |
1.2529 |
|
| S4 |
1.2165 |
1.2218 |
1.2488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2898 |
1.2558 |
0.0340 |
2.6% |
0.0107 |
0.8% |
99% |
True |
False |
4,896 |
| 10 |
1.2898 |
1.2558 |
0.0340 |
2.6% |
0.0090 |
0.7% |
99% |
True |
False |
2,723 |
| 20 |
1.2898 |
1.2337 |
0.0561 |
4.4% |
0.0089 |
0.7% |
99% |
True |
False |
2,161 |
| 40 |
1.2898 |
1.2094 |
0.0804 |
6.2% |
0.0093 |
0.7% |
100% |
True |
False |
1,162 |
| 60 |
1.2898 |
1.2094 |
0.0804 |
6.2% |
0.0083 |
0.6% |
100% |
True |
False |
796 |
| 80 |
1.2966 |
1.2094 |
0.0872 |
6.8% |
0.0068 |
0.5% |
92% |
False |
False |
598 |
| 100 |
1.3062 |
1.2094 |
0.0968 |
7.5% |
0.0057 |
0.4% |
83% |
False |
False |
480 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.0% |
0.0052 |
0.4% |
62% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3451 |
|
2.618 |
1.3238 |
|
1.618 |
1.3108 |
|
1.000 |
1.3028 |
|
0.618 |
1.2978 |
|
HIGH |
1.2898 |
|
0.618 |
1.2848 |
|
0.500 |
1.2833 |
|
0.382 |
1.2818 |
|
LOW |
1.2768 |
|
0.618 |
1.2688 |
|
1.000 |
1.2638 |
|
1.618 |
1.2558 |
|
2.618 |
1.2428 |
|
4.250 |
1.2216 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2874 |
1.2844 |
| PP |
1.2854 |
1.2792 |
| S1 |
1.2833 |
1.2741 |
|