CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2587 |
1.2699 |
0.0112 |
0.9% |
1.2649 |
| High |
1.2722 |
1.2797 |
0.0075 |
0.6% |
1.2707 |
| Low |
1.2583 |
1.2676 |
0.0093 |
0.7% |
1.2558 |
| Close |
1.2688 |
1.2786 |
0.0098 |
0.8% |
1.2570 |
| Range |
0.0139 |
0.0121 |
-0.0018 |
-12.9% |
0.0149 |
| ATR |
0.0088 |
0.0091 |
0.0002 |
2.7% |
0.0000 |
| Volume |
3,626 |
9,289 |
5,663 |
156.2% |
8,112 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3116 |
1.3072 |
1.2853 |
|
| R3 |
1.2995 |
1.2951 |
1.2819 |
|
| R2 |
1.2874 |
1.2874 |
1.2808 |
|
| R1 |
1.2830 |
1.2830 |
1.2797 |
1.2852 |
| PP |
1.2753 |
1.2753 |
1.2753 |
1.2764 |
| S1 |
1.2709 |
1.2709 |
1.2775 |
1.2731 |
| S2 |
1.2632 |
1.2632 |
1.2764 |
|
| S3 |
1.2511 |
1.2588 |
1.2753 |
|
| S4 |
1.2390 |
1.2467 |
1.2719 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3059 |
1.2963 |
1.2652 |
|
| R3 |
1.2910 |
1.2814 |
1.2611 |
|
| R2 |
1.2761 |
1.2761 |
1.2597 |
|
| R1 |
1.2665 |
1.2665 |
1.2584 |
1.2639 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2598 |
| S1 |
1.2516 |
1.2516 |
1.2556 |
1.2490 |
| S2 |
1.2463 |
1.2463 |
1.2543 |
|
| S3 |
1.2314 |
1.2367 |
1.2529 |
|
| S4 |
1.2165 |
1.2218 |
1.2488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2797 |
1.2558 |
0.0239 |
1.9% |
0.0096 |
0.7% |
95% |
True |
False |
3,980 |
| 10 |
1.2797 |
1.2558 |
0.0239 |
1.9% |
0.0083 |
0.7% |
95% |
True |
False |
2,187 |
| 20 |
1.2797 |
1.2337 |
0.0460 |
3.6% |
0.0087 |
0.7% |
98% |
True |
False |
1,902 |
| 40 |
1.2797 |
1.2094 |
0.0703 |
5.5% |
0.0092 |
0.7% |
98% |
True |
False |
1,026 |
| 60 |
1.2797 |
1.2094 |
0.0703 |
5.5% |
0.0081 |
0.6% |
98% |
True |
False |
705 |
| 80 |
1.2966 |
1.2094 |
0.0872 |
6.8% |
0.0067 |
0.5% |
79% |
False |
False |
530 |
| 100 |
1.3073 |
1.2094 |
0.0979 |
7.7% |
0.0056 |
0.4% |
71% |
False |
False |
425 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.1% |
0.0051 |
0.4% |
54% |
False |
False |
355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3311 |
|
2.618 |
1.3114 |
|
1.618 |
1.2993 |
|
1.000 |
1.2918 |
|
0.618 |
1.2872 |
|
HIGH |
1.2797 |
|
0.618 |
1.2751 |
|
0.500 |
1.2737 |
|
0.382 |
1.2722 |
|
LOW |
1.2676 |
|
0.618 |
1.2601 |
|
1.000 |
1.2555 |
|
1.618 |
1.2480 |
|
2.618 |
1.2359 |
|
4.250 |
1.2162 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2770 |
1.2750 |
| PP |
1.2753 |
1.2714 |
| S1 |
1.2737 |
1.2678 |
|