CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2596 |
1.2587 |
-0.0009 |
-0.1% |
1.2649 |
| High |
1.2619 |
1.2722 |
0.0103 |
0.8% |
1.2707 |
| Low |
1.2558 |
1.2583 |
0.0025 |
0.2% |
1.2558 |
| Close |
1.2570 |
1.2688 |
0.0118 |
0.9% |
1.2570 |
| Range |
0.0061 |
0.0139 |
0.0078 |
127.9% |
0.0149 |
| ATR |
0.0083 |
0.0088 |
0.0005 |
5.9% |
0.0000 |
| Volume |
4,832 |
3,626 |
-1,206 |
-25.0% |
8,112 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3081 |
1.3024 |
1.2764 |
|
| R3 |
1.2942 |
1.2885 |
1.2726 |
|
| R2 |
1.2803 |
1.2803 |
1.2713 |
|
| R1 |
1.2746 |
1.2746 |
1.2701 |
1.2775 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2679 |
| S1 |
1.2607 |
1.2607 |
1.2675 |
1.2636 |
| S2 |
1.2525 |
1.2525 |
1.2663 |
|
| S3 |
1.2386 |
1.2468 |
1.2650 |
|
| S4 |
1.2247 |
1.2329 |
1.2612 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3059 |
1.2963 |
1.2652 |
|
| R3 |
1.2910 |
1.2814 |
1.2611 |
|
| R2 |
1.2761 |
1.2761 |
1.2597 |
|
| R1 |
1.2665 |
1.2665 |
1.2584 |
1.2639 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2598 |
| S1 |
1.2516 |
1.2516 |
1.2556 |
1.2490 |
| S2 |
1.2463 |
1.2463 |
1.2543 |
|
| S3 |
1.2314 |
1.2367 |
1.2529 |
|
| S4 |
1.2165 |
1.2218 |
1.2488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2722 |
1.2558 |
0.0164 |
1.3% |
0.0085 |
0.7% |
79% |
True |
False |
2,295 |
| 10 |
1.2722 |
1.2558 |
0.0164 |
1.3% |
0.0075 |
0.6% |
79% |
True |
False |
1,879 |
| 20 |
1.2722 |
1.2248 |
0.0474 |
3.7% |
0.0091 |
0.7% |
93% |
True |
False |
1,453 |
| 40 |
1.2722 |
1.2094 |
0.0628 |
4.9% |
0.0090 |
0.7% |
95% |
True |
False |
795 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0080 |
0.6% |
85% |
False |
False |
550 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0066 |
0.5% |
65% |
False |
False |
414 |
| 100 |
1.3097 |
1.2094 |
0.1003 |
7.9% |
0.0055 |
0.4% |
59% |
False |
False |
332 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0050 |
0.4% |
46% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3313 |
|
2.618 |
1.3086 |
|
1.618 |
1.2947 |
|
1.000 |
1.2861 |
|
0.618 |
1.2808 |
|
HIGH |
1.2722 |
|
0.618 |
1.2669 |
|
0.500 |
1.2653 |
|
0.382 |
1.2636 |
|
LOW |
1.2583 |
|
0.618 |
1.2497 |
|
1.000 |
1.2444 |
|
1.618 |
1.2358 |
|
2.618 |
1.2219 |
|
4.250 |
1.1992 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2676 |
1.2672 |
| PP |
1.2664 |
1.2656 |
| S1 |
1.2653 |
1.2640 |
|