CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2651 |
1.2596 |
-0.0055 |
-0.4% |
1.2649 |
| High |
1.2685 |
1.2619 |
-0.0066 |
-0.5% |
1.2707 |
| Low |
1.2599 |
1.2558 |
-0.0041 |
-0.3% |
1.2558 |
| Close |
1.2606 |
1.2570 |
-0.0036 |
-0.3% |
1.2570 |
| Range |
0.0086 |
0.0061 |
-0.0025 |
-29.1% |
0.0149 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
1,258 |
4,832 |
3,574 |
284.1% |
8,112 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2765 |
1.2729 |
1.2604 |
|
| R3 |
1.2704 |
1.2668 |
1.2587 |
|
| R2 |
1.2643 |
1.2643 |
1.2581 |
|
| R1 |
1.2607 |
1.2607 |
1.2576 |
1.2595 |
| PP |
1.2582 |
1.2582 |
1.2582 |
1.2576 |
| S1 |
1.2546 |
1.2546 |
1.2564 |
1.2534 |
| S2 |
1.2521 |
1.2521 |
1.2559 |
|
| S3 |
1.2460 |
1.2485 |
1.2553 |
|
| S4 |
1.2399 |
1.2424 |
1.2536 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3059 |
1.2963 |
1.2652 |
|
| R3 |
1.2910 |
1.2814 |
1.2611 |
|
| R2 |
1.2761 |
1.2761 |
1.2597 |
|
| R1 |
1.2665 |
1.2665 |
1.2584 |
1.2639 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2598 |
| S1 |
1.2516 |
1.2516 |
1.2556 |
1.2490 |
| S2 |
1.2463 |
1.2463 |
1.2543 |
|
| S3 |
1.2314 |
1.2367 |
1.2529 |
|
| S4 |
1.2165 |
1.2218 |
1.2488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2707 |
1.2558 |
0.0149 |
1.2% |
0.0073 |
0.6% |
8% |
False |
True |
1,622 |
| 10 |
1.2707 |
1.2550 |
0.0157 |
1.2% |
0.0069 |
0.5% |
13% |
False |
False |
1,561 |
| 20 |
1.2707 |
1.2248 |
0.0459 |
3.7% |
0.0088 |
0.7% |
70% |
False |
False |
1,280 |
| 40 |
1.2707 |
1.2094 |
0.0613 |
4.9% |
0.0090 |
0.7% |
78% |
False |
False |
706 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0078 |
0.6% |
68% |
False |
False |
490 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0064 |
0.5% |
52% |
False |
False |
369 |
| 100 |
1.3097 |
1.2094 |
0.1003 |
8.0% |
0.0053 |
0.4% |
47% |
False |
False |
296 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0049 |
0.4% |
37% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2878 |
|
2.618 |
1.2779 |
|
1.618 |
1.2718 |
|
1.000 |
1.2680 |
|
0.618 |
1.2657 |
|
HIGH |
1.2619 |
|
0.618 |
1.2596 |
|
0.500 |
1.2589 |
|
0.382 |
1.2581 |
|
LOW |
1.2558 |
|
0.618 |
1.2520 |
|
1.000 |
1.2497 |
|
1.618 |
1.2459 |
|
2.618 |
1.2398 |
|
4.250 |
1.2299 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2589 |
1.2633 |
| PP |
1.2582 |
1.2612 |
| S1 |
1.2576 |
1.2591 |
|