CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2668 |
1.2651 |
-0.0017 |
-0.1% |
1.2583 |
| High |
1.2707 |
1.2685 |
-0.0022 |
-0.2% |
1.2676 |
| Low |
1.2635 |
1.2599 |
-0.0036 |
-0.3% |
1.2570 |
| Close |
1.2683 |
1.2606 |
-0.0077 |
-0.6% |
1.2629 |
| Range |
0.0072 |
0.0086 |
0.0014 |
19.4% |
0.0106 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.1% |
0.0000 |
| Volume |
898 |
1,258 |
360 |
40.1% |
7,056 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2888 |
1.2833 |
1.2653 |
|
| R3 |
1.2802 |
1.2747 |
1.2630 |
|
| R2 |
1.2716 |
1.2716 |
1.2622 |
|
| R1 |
1.2661 |
1.2661 |
1.2614 |
1.2646 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2622 |
| S1 |
1.2575 |
1.2575 |
1.2598 |
1.2560 |
| S2 |
1.2544 |
1.2544 |
1.2590 |
|
| S3 |
1.2458 |
1.2489 |
1.2582 |
|
| S4 |
1.2372 |
1.2403 |
1.2559 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2892 |
1.2687 |
|
| R3 |
1.2837 |
1.2786 |
1.2658 |
|
| R2 |
1.2731 |
1.2731 |
1.2648 |
|
| R1 |
1.2680 |
1.2680 |
1.2639 |
1.2706 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2638 |
| S1 |
1.2574 |
1.2574 |
1.2619 |
1.2600 |
| S2 |
1.2519 |
1.2519 |
1.2610 |
|
| S3 |
1.2413 |
1.2468 |
1.2600 |
|
| S4 |
1.2307 |
1.2362 |
1.2571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2707 |
1.2599 |
0.0108 |
0.9% |
0.0071 |
0.6% |
6% |
False |
True |
761 |
| 10 |
1.2707 |
1.2459 |
0.0248 |
2.0% |
0.0073 |
0.6% |
59% |
False |
False |
1,159 |
| 20 |
1.2707 |
1.2248 |
0.0459 |
3.6% |
0.0088 |
0.7% |
78% |
False |
False |
1,042 |
| 40 |
1.2707 |
1.2094 |
0.0613 |
4.9% |
0.0090 |
0.7% |
84% |
False |
False |
585 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0078 |
0.6% |
74% |
False |
False |
410 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0063 |
0.5% |
56% |
False |
False |
308 |
| 100 |
1.3111 |
1.2094 |
0.1017 |
8.1% |
0.0053 |
0.4% |
50% |
False |
False |
248 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0050 |
0.4% |
40% |
False |
False |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3051 |
|
2.618 |
1.2910 |
|
1.618 |
1.2824 |
|
1.000 |
1.2771 |
|
0.618 |
1.2738 |
|
HIGH |
1.2685 |
|
0.618 |
1.2652 |
|
0.500 |
1.2642 |
|
0.382 |
1.2632 |
|
LOW |
1.2599 |
|
0.618 |
1.2546 |
|
1.000 |
1.2513 |
|
1.618 |
1.2460 |
|
2.618 |
1.2374 |
|
4.250 |
1.2234 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2642 |
1.2653 |
| PP |
1.2630 |
1.2637 |
| S1 |
1.2618 |
1.2622 |
|