CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2617 |
1.2668 |
0.0051 |
0.4% |
1.2583 |
| High |
1.2674 |
1.2707 |
0.0033 |
0.3% |
1.2676 |
| Low |
1.2605 |
1.2635 |
0.0030 |
0.2% |
1.2570 |
| Close |
1.2667 |
1.2683 |
0.0016 |
0.1% |
1.2629 |
| Range |
0.0069 |
0.0072 |
0.0003 |
4.3% |
0.0106 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
863 |
898 |
35 |
4.1% |
7,056 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2891 |
1.2859 |
1.2723 |
|
| R3 |
1.2819 |
1.2787 |
1.2703 |
|
| R2 |
1.2747 |
1.2747 |
1.2696 |
|
| R1 |
1.2715 |
1.2715 |
1.2690 |
1.2731 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2683 |
| S1 |
1.2643 |
1.2643 |
1.2676 |
1.2659 |
| S2 |
1.2603 |
1.2603 |
1.2670 |
|
| S3 |
1.2531 |
1.2571 |
1.2663 |
|
| S4 |
1.2459 |
1.2499 |
1.2643 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2892 |
1.2687 |
|
| R3 |
1.2837 |
1.2786 |
1.2658 |
|
| R2 |
1.2731 |
1.2731 |
1.2648 |
|
| R1 |
1.2680 |
1.2680 |
1.2639 |
1.2706 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2638 |
| S1 |
1.2574 |
1.2574 |
1.2619 |
1.2600 |
| S2 |
1.2519 |
1.2519 |
1.2610 |
|
| S3 |
1.2413 |
1.2468 |
1.2600 |
|
| S4 |
1.2307 |
1.2362 |
1.2571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2707 |
1.2580 |
0.0127 |
1.0% |
0.0072 |
0.6% |
81% |
True |
False |
550 |
| 10 |
1.2707 |
1.2380 |
0.0327 |
2.6% |
0.0075 |
0.6% |
93% |
True |
False |
1,175 |
| 20 |
1.2707 |
1.2248 |
0.0459 |
3.6% |
0.0086 |
0.7% |
95% |
True |
False |
982 |
| 40 |
1.2707 |
1.2094 |
0.0613 |
4.8% |
0.0090 |
0.7% |
96% |
True |
False |
555 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0076 |
0.6% |
85% |
False |
False |
389 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0062 |
0.5% |
65% |
False |
False |
293 |
| 100 |
1.3111 |
1.2094 |
0.1017 |
8.0% |
0.0052 |
0.4% |
58% |
False |
False |
235 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0049 |
0.4% |
46% |
False |
False |
198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3013 |
|
2.618 |
1.2895 |
|
1.618 |
1.2823 |
|
1.000 |
1.2779 |
|
0.618 |
1.2751 |
|
HIGH |
1.2707 |
|
0.618 |
1.2679 |
|
0.500 |
1.2671 |
|
0.382 |
1.2663 |
|
LOW |
1.2635 |
|
0.618 |
1.2591 |
|
1.000 |
1.2563 |
|
1.618 |
1.2519 |
|
2.618 |
1.2447 |
|
4.250 |
1.2329 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2679 |
1.2674 |
| PP |
1.2675 |
1.2665 |
| S1 |
1.2671 |
1.2656 |
|