CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2649 |
1.2617 |
-0.0032 |
-0.3% |
1.2583 |
| High |
1.2689 |
1.2674 |
-0.0015 |
-0.1% |
1.2676 |
| Low |
1.2613 |
1.2605 |
-0.0008 |
-0.1% |
1.2570 |
| Close |
1.2630 |
1.2667 |
0.0037 |
0.3% |
1.2629 |
| Range |
0.0076 |
0.0069 |
-0.0007 |
-9.2% |
0.0106 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
261 |
863 |
602 |
230.7% |
7,056 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2856 |
1.2830 |
1.2705 |
|
| R3 |
1.2787 |
1.2761 |
1.2686 |
|
| R2 |
1.2718 |
1.2718 |
1.2680 |
|
| R1 |
1.2692 |
1.2692 |
1.2673 |
1.2705 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2655 |
| S1 |
1.2623 |
1.2623 |
1.2661 |
1.2636 |
| S2 |
1.2580 |
1.2580 |
1.2654 |
|
| S3 |
1.2511 |
1.2554 |
1.2648 |
|
| S4 |
1.2442 |
1.2485 |
1.2629 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2892 |
1.2687 |
|
| R3 |
1.2837 |
1.2786 |
1.2658 |
|
| R2 |
1.2731 |
1.2731 |
1.2648 |
|
| R1 |
1.2680 |
1.2680 |
1.2639 |
1.2706 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2638 |
| S1 |
1.2574 |
1.2574 |
1.2619 |
1.2600 |
| S2 |
1.2519 |
1.2519 |
1.2610 |
|
| S3 |
1.2413 |
1.2468 |
1.2600 |
|
| S4 |
1.2307 |
1.2362 |
1.2571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2689 |
1.2570 |
0.0119 |
0.9% |
0.0071 |
0.6% |
82% |
False |
False |
394 |
| 10 |
1.2689 |
1.2337 |
0.0352 |
2.8% |
0.0079 |
0.6% |
94% |
False |
False |
1,394 |
| 20 |
1.2689 |
1.2248 |
0.0441 |
3.5% |
0.0085 |
0.7% |
95% |
False |
False |
942 |
| 40 |
1.2689 |
1.2094 |
0.0595 |
4.7% |
0.0090 |
0.7% |
96% |
False |
False |
534 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0075 |
0.6% |
82% |
False |
False |
374 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0062 |
0.5% |
63% |
False |
False |
281 |
| 100 |
1.3231 |
1.2094 |
0.1137 |
9.0% |
0.0051 |
0.4% |
50% |
False |
False |
226 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0048 |
0.4% |
44% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2967 |
|
2.618 |
1.2855 |
|
1.618 |
1.2786 |
|
1.000 |
1.2743 |
|
0.618 |
1.2717 |
|
HIGH |
1.2674 |
|
0.618 |
1.2648 |
|
0.500 |
1.2640 |
|
0.382 |
1.2631 |
|
LOW |
1.2605 |
|
0.618 |
1.2562 |
|
1.000 |
1.2536 |
|
1.618 |
1.2493 |
|
2.618 |
1.2424 |
|
4.250 |
1.2312 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2658 |
1.2660 |
| PP |
1.2649 |
1.2654 |
| S1 |
1.2640 |
1.2647 |
|