CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2671 |
1.2649 |
-0.0022 |
-0.2% |
1.2583 |
| High |
1.2676 |
1.2689 |
0.0013 |
0.1% |
1.2676 |
| Low |
1.2623 |
1.2613 |
-0.0010 |
-0.1% |
1.2570 |
| Close |
1.2629 |
1.2630 |
0.0001 |
0.0% |
1.2629 |
| Range |
0.0053 |
0.0076 |
0.0023 |
43.4% |
0.0106 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
528 |
261 |
-267 |
-50.6% |
7,056 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2872 |
1.2827 |
1.2672 |
|
| R3 |
1.2796 |
1.2751 |
1.2651 |
|
| R2 |
1.2720 |
1.2720 |
1.2644 |
|
| R1 |
1.2675 |
1.2675 |
1.2637 |
1.2660 |
| PP |
1.2644 |
1.2644 |
1.2644 |
1.2636 |
| S1 |
1.2599 |
1.2599 |
1.2623 |
1.2584 |
| S2 |
1.2568 |
1.2568 |
1.2616 |
|
| S3 |
1.2492 |
1.2523 |
1.2609 |
|
| S4 |
1.2416 |
1.2447 |
1.2588 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2892 |
1.2687 |
|
| R3 |
1.2837 |
1.2786 |
1.2658 |
|
| R2 |
1.2731 |
1.2731 |
1.2648 |
|
| R1 |
1.2680 |
1.2680 |
1.2639 |
1.2706 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2638 |
| S1 |
1.2574 |
1.2574 |
1.2619 |
1.2600 |
| S2 |
1.2519 |
1.2519 |
1.2610 |
|
| S3 |
1.2413 |
1.2468 |
1.2600 |
|
| S4 |
1.2307 |
1.2362 |
1.2571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2689 |
1.2570 |
0.0119 |
0.9% |
0.0064 |
0.5% |
50% |
True |
False |
1,463 |
| 10 |
1.2689 |
1.2337 |
0.0352 |
2.8% |
0.0077 |
0.6% |
83% |
True |
False |
1,313 |
| 20 |
1.2689 |
1.2248 |
0.0441 |
3.5% |
0.0085 |
0.7% |
87% |
True |
False |
913 |
| 40 |
1.2689 |
1.2094 |
0.0595 |
4.7% |
0.0089 |
0.7% |
90% |
True |
False |
513 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0075 |
0.6% |
77% |
False |
False |
360 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0061 |
0.5% |
59% |
False |
False |
271 |
| 100 |
1.3255 |
1.2094 |
0.1161 |
9.2% |
0.0051 |
0.4% |
46% |
False |
False |
218 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0048 |
0.4% |
42% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3012 |
|
2.618 |
1.2888 |
|
1.618 |
1.2812 |
|
1.000 |
1.2765 |
|
0.618 |
1.2736 |
|
HIGH |
1.2689 |
|
0.618 |
1.2660 |
|
0.500 |
1.2651 |
|
0.382 |
1.2642 |
|
LOW |
1.2613 |
|
0.618 |
1.2566 |
|
1.000 |
1.2537 |
|
1.618 |
1.2490 |
|
2.618 |
1.2414 |
|
4.250 |
1.2290 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2651 |
1.2635 |
| PP |
1.2644 |
1.2633 |
| S1 |
1.2637 |
1.2632 |
|