CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2624 |
1.2580 |
-0.0044 |
-0.3% |
1.2386 |
| High |
1.2637 |
1.2668 |
0.0031 |
0.2% |
1.2628 |
| Low |
1.2570 |
1.2580 |
0.0010 |
0.1% |
1.2337 |
| Close |
1.2582 |
1.2668 |
0.0086 |
0.7% |
1.2595 |
| Range |
0.0067 |
0.0088 |
0.0021 |
31.3% |
0.0291 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
119 |
203 |
84 |
70.6% |
5,821 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2873 |
1.2716 |
|
| R3 |
1.2815 |
1.2785 |
1.2692 |
|
| R2 |
1.2727 |
1.2727 |
1.2684 |
|
| R1 |
1.2697 |
1.2697 |
1.2676 |
1.2712 |
| PP |
1.2639 |
1.2639 |
1.2639 |
1.2646 |
| S1 |
1.2609 |
1.2609 |
1.2660 |
1.2624 |
| S2 |
1.2551 |
1.2551 |
1.2652 |
|
| S3 |
1.2463 |
1.2521 |
1.2644 |
|
| S4 |
1.2375 |
1.2433 |
1.2620 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3393 |
1.3285 |
1.2755 |
|
| R3 |
1.3102 |
1.2994 |
1.2675 |
|
| R2 |
1.2811 |
1.2811 |
1.2648 |
|
| R1 |
1.2703 |
1.2703 |
1.2622 |
1.2757 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2547 |
| S1 |
1.2412 |
1.2412 |
1.2568 |
1.2466 |
| S2 |
1.2229 |
1.2229 |
1.2542 |
|
| S3 |
1.1938 |
1.2121 |
1.2515 |
|
| S4 |
1.1647 |
1.1830 |
1.2435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2668 |
1.2459 |
0.0209 |
1.6% |
0.0076 |
0.6% |
100% |
True |
False |
1,556 |
| 10 |
1.2668 |
1.2337 |
0.0331 |
2.6% |
0.0089 |
0.7% |
100% |
True |
False |
1,599 |
| 20 |
1.2668 |
1.2248 |
0.0420 |
3.3% |
0.0089 |
0.7% |
100% |
True |
False |
888 |
| 40 |
1.2668 |
1.2094 |
0.0574 |
4.5% |
0.0088 |
0.7% |
100% |
True |
False |
499 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0074 |
0.6% |
82% |
False |
False |
347 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0060 |
0.5% |
63% |
False |
False |
261 |
| 100 |
1.3351 |
1.2094 |
0.1257 |
9.9% |
0.0049 |
0.4% |
46% |
False |
False |
210 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0048 |
0.4% |
44% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3042 |
|
2.618 |
1.2898 |
|
1.618 |
1.2810 |
|
1.000 |
1.2756 |
|
0.618 |
1.2722 |
|
HIGH |
1.2668 |
|
0.618 |
1.2634 |
|
0.500 |
1.2624 |
|
0.382 |
1.2614 |
|
LOW |
1.2580 |
|
0.618 |
1.2526 |
|
1.000 |
1.2492 |
|
1.618 |
1.2438 |
|
2.618 |
1.2350 |
|
4.250 |
1.2206 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2653 |
1.2652 |
| PP |
1.2639 |
1.2635 |
| S1 |
1.2624 |
1.2619 |
|