CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2583 |
1.2624 |
0.0041 |
0.3% |
1.2386 |
| High |
1.2621 |
1.2637 |
0.0016 |
0.1% |
1.2628 |
| Low |
1.2583 |
1.2570 |
-0.0013 |
-0.1% |
1.2337 |
| Close |
1.2596 |
1.2582 |
-0.0014 |
-0.1% |
1.2595 |
| Range |
0.0038 |
0.0067 |
0.0029 |
76.3% |
0.0291 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
6,206 |
119 |
-6,087 |
-98.1% |
5,821 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2797 |
1.2757 |
1.2619 |
|
| R3 |
1.2730 |
1.2690 |
1.2600 |
|
| R2 |
1.2663 |
1.2663 |
1.2594 |
|
| R1 |
1.2623 |
1.2623 |
1.2588 |
1.2610 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2590 |
| S1 |
1.2556 |
1.2556 |
1.2576 |
1.2543 |
| S2 |
1.2529 |
1.2529 |
1.2570 |
|
| S3 |
1.2462 |
1.2489 |
1.2564 |
|
| S4 |
1.2395 |
1.2422 |
1.2545 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3393 |
1.3285 |
1.2755 |
|
| R3 |
1.3102 |
1.2994 |
1.2675 |
|
| R2 |
1.2811 |
1.2811 |
1.2648 |
|
| R1 |
1.2703 |
1.2703 |
1.2622 |
1.2757 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2547 |
| S1 |
1.2412 |
1.2412 |
1.2568 |
1.2466 |
| S2 |
1.2229 |
1.2229 |
1.2542 |
|
| S3 |
1.1938 |
1.2121 |
1.2515 |
|
| S4 |
1.1647 |
1.1830 |
1.2435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2637 |
1.2380 |
0.0257 |
2.0% |
0.0078 |
0.6% |
79% |
True |
False |
1,800 |
| 10 |
1.2637 |
1.2337 |
0.0300 |
2.4% |
0.0088 |
0.7% |
82% |
True |
False |
1,599 |
| 20 |
1.2637 |
1.2248 |
0.0389 |
3.1% |
0.0087 |
0.7% |
86% |
True |
False |
888 |
| 40 |
1.2637 |
1.2094 |
0.0543 |
4.3% |
0.0089 |
0.7% |
90% |
True |
False |
498 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0072 |
0.6% |
70% |
False |
False |
343 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0059 |
0.5% |
53% |
False |
False |
258 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0049 |
0.4% |
38% |
False |
False |
208 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0047 |
0.4% |
38% |
False |
False |
175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2922 |
|
2.618 |
1.2812 |
|
1.618 |
1.2745 |
|
1.000 |
1.2704 |
|
0.618 |
1.2678 |
|
HIGH |
1.2637 |
|
0.618 |
1.2611 |
|
0.500 |
1.2604 |
|
0.382 |
1.2596 |
|
LOW |
1.2570 |
|
0.618 |
1.2529 |
|
1.000 |
1.2503 |
|
1.618 |
1.2462 |
|
2.618 |
1.2395 |
|
4.250 |
1.2285 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2604 |
1.2594 |
| PP |
1.2596 |
1.2590 |
| S1 |
1.2589 |
1.2586 |
|