CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2567 |
1.2583 |
0.0016 |
0.1% |
1.2386 |
| High |
1.2628 |
1.2621 |
-0.0007 |
-0.1% |
1.2628 |
| Low |
1.2550 |
1.2583 |
0.0033 |
0.3% |
1.2337 |
| Close |
1.2595 |
1.2596 |
0.0001 |
0.0% |
1.2595 |
| Range |
0.0078 |
0.0038 |
-0.0040 |
-51.3% |
0.0291 |
| ATR |
0.0097 |
0.0093 |
-0.0004 |
-4.3% |
0.0000 |
| Volume |
444 |
6,206 |
5,762 |
1,297.7% |
5,821 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2714 |
1.2693 |
1.2617 |
|
| R3 |
1.2676 |
1.2655 |
1.2606 |
|
| R2 |
1.2638 |
1.2638 |
1.2603 |
|
| R1 |
1.2617 |
1.2617 |
1.2599 |
1.2628 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2605 |
| S1 |
1.2579 |
1.2579 |
1.2593 |
1.2590 |
| S2 |
1.2562 |
1.2562 |
1.2589 |
|
| S3 |
1.2524 |
1.2541 |
1.2586 |
|
| S4 |
1.2486 |
1.2503 |
1.2575 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3393 |
1.3285 |
1.2755 |
|
| R3 |
1.3102 |
1.2994 |
1.2675 |
|
| R2 |
1.2811 |
1.2811 |
1.2648 |
|
| R1 |
1.2703 |
1.2703 |
1.2622 |
1.2757 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2547 |
| S1 |
1.2412 |
1.2412 |
1.2568 |
1.2466 |
| S2 |
1.2229 |
1.2229 |
1.2542 |
|
| S3 |
1.1938 |
1.2121 |
1.2515 |
|
| S4 |
1.1647 |
1.1830 |
1.2435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2628 |
1.2337 |
0.0291 |
2.3% |
0.0087 |
0.7% |
89% |
False |
False |
2,394 |
| 10 |
1.2628 |
1.2337 |
0.0291 |
2.3% |
0.0091 |
0.7% |
89% |
False |
False |
1,617 |
| 20 |
1.2628 |
1.2153 |
0.0475 |
3.8% |
0.0094 |
0.7% |
93% |
False |
False |
891 |
| 40 |
1.2650 |
1.2094 |
0.0556 |
4.4% |
0.0091 |
0.7% |
90% |
False |
False |
495 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0071 |
0.6% |
72% |
False |
False |
341 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0058 |
0.5% |
55% |
False |
False |
257 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0049 |
0.4% |
39% |
False |
False |
207 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0047 |
0.4% |
39% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2783 |
|
2.618 |
1.2720 |
|
1.618 |
1.2682 |
|
1.000 |
1.2659 |
|
0.618 |
1.2644 |
|
HIGH |
1.2621 |
|
0.618 |
1.2606 |
|
0.500 |
1.2602 |
|
0.382 |
1.2598 |
|
LOW |
1.2583 |
|
0.618 |
1.2560 |
|
1.000 |
1.2545 |
|
1.618 |
1.2522 |
|
2.618 |
1.2484 |
|
4.250 |
1.2422 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2602 |
1.2579 |
| PP |
1.2600 |
1.2561 |
| S1 |
1.2598 |
1.2544 |
|