CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2459 |
1.2567 |
0.0108 |
0.9% |
1.2386 |
| High |
1.2566 |
1.2628 |
0.0062 |
0.5% |
1.2628 |
| Low |
1.2459 |
1.2550 |
0.0091 |
0.7% |
1.2337 |
| Close |
1.2537 |
1.2595 |
0.0058 |
0.5% |
1.2595 |
| Range |
0.0107 |
0.0078 |
-0.0029 |
-27.1% |
0.0291 |
| ATR |
0.0097 |
0.0097 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
811 |
444 |
-367 |
-45.3% |
5,821 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2788 |
1.2638 |
|
| R3 |
1.2747 |
1.2710 |
1.2616 |
|
| R2 |
1.2669 |
1.2669 |
1.2609 |
|
| R1 |
1.2632 |
1.2632 |
1.2602 |
1.2651 |
| PP |
1.2591 |
1.2591 |
1.2591 |
1.2600 |
| S1 |
1.2554 |
1.2554 |
1.2588 |
1.2573 |
| S2 |
1.2513 |
1.2513 |
1.2581 |
|
| S3 |
1.2435 |
1.2476 |
1.2574 |
|
| S4 |
1.2357 |
1.2398 |
1.2552 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3393 |
1.3285 |
1.2755 |
|
| R3 |
1.3102 |
1.2994 |
1.2675 |
|
| R2 |
1.2811 |
1.2811 |
1.2648 |
|
| R1 |
1.2703 |
1.2703 |
1.2622 |
1.2757 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2547 |
| S1 |
1.2412 |
1.2412 |
1.2568 |
1.2466 |
| S2 |
1.2229 |
1.2229 |
1.2542 |
|
| S3 |
1.1938 |
1.2121 |
1.2515 |
|
| S4 |
1.1647 |
1.1830 |
1.2435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2628 |
1.2337 |
0.0291 |
2.3% |
0.0090 |
0.7% |
89% |
True |
False |
1,164 |
| 10 |
1.2628 |
1.2248 |
0.0380 |
3.0% |
0.0107 |
0.8% |
91% |
True |
False |
1,026 |
| 20 |
1.2628 |
1.2153 |
0.0475 |
3.8% |
0.0096 |
0.8% |
93% |
True |
False |
589 |
| 40 |
1.2690 |
1.2094 |
0.0596 |
4.7% |
0.0093 |
0.7% |
84% |
False |
False |
341 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0071 |
0.6% |
72% |
False |
False |
238 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0057 |
0.5% |
55% |
False |
False |
179 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0049 |
0.4% |
39% |
False |
False |
145 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0046 |
0.4% |
39% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2960 |
|
2.618 |
1.2832 |
|
1.618 |
1.2754 |
|
1.000 |
1.2706 |
|
0.618 |
1.2676 |
|
HIGH |
1.2628 |
|
0.618 |
1.2598 |
|
0.500 |
1.2589 |
|
0.382 |
1.2580 |
|
LOW |
1.2550 |
|
0.618 |
1.2502 |
|
1.000 |
1.2472 |
|
1.618 |
1.2424 |
|
2.618 |
1.2346 |
|
4.250 |
1.2219 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2593 |
1.2565 |
| PP |
1.2591 |
1.2534 |
| S1 |
1.2589 |
1.2504 |
|