CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2447 |
1.2459 |
0.0012 |
0.1% |
1.2325 |
| High |
1.2480 |
1.2566 |
0.0086 |
0.7% |
1.2540 |
| Low |
1.2380 |
1.2459 |
0.0079 |
0.6% |
1.2248 |
| Close |
1.2446 |
1.2537 |
0.0091 |
0.7% |
1.2412 |
| Range |
0.0100 |
0.0107 |
0.0007 |
7.0% |
0.0292 |
| ATR |
0.0096 |
0.0097 |
0.0002 |
1.8% |
0.0000 |
| Volume |
1,421 |
811 |
-610 |
-42.9% |
4,448 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2842 |
1.2796 |
1.2596 |
|
| R3 |
1.2735 |
1.2689 |
1.2566 |
|
| R2 |
1.2628 |
1.2628 |
1.2557 |
|
| R1 |
1.2582 |
1.2582 |
1.2547 |
1.2605 |
| PP |
1.2521 |
1.2521 |
1.2521 |
1.2532 |
| S1 |
1.2475 |
1.2475 |
1.2527 |
1.2498 |
| S2 |
1.2414 |
1.2414 |
1.2517 |
|
| S3 |
1.2307 |
1.2368 |
1.2508 |
|
| S4 |
1.2200 |
1.2261 |
1.2478 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3136 |
1.2573 |
|
| R3 |
1.2984 |
1.2844 |
1.2492 |
|
| R2 |
1.2692 |
1.2692 |
1.2466 |
|
| R1 |
1.2552 |
1.2552 |
1.2439 |
1.2622 |
| PP |
1.2400 |
1.2400 |
1.2400 |
1.2435 |
| S1 |
1.2260 |
1.2260 |
1.2385 |
1.2330 |
| S2 |
1.2108 |
1.2108 |
1.2358 |
|
| S3 |
1.1816 |
1.1968 |
1.2332 |
|
| S4 |
1.1524 |
1.1676 |
1.2251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2566 |
1.2337 |
0.0229 |
1.8% |
0.0097 |
0.8% |
87% |
True |
False |
1,185 |
| 10 |
1.2566 |
1.2248 |
0.0318 |
2.5% |
0.0107 |
0.9% |
91% |
True |
False |
999 |
| 20 |
1.2566 |
1.2153 |
0.0413 |
3.3% |
0.0095 |
0.8% |
93% |
True |
False |
569 |
| 40 |
1.2705 |
1.2094 |
0.0611 |
4.9% |
0.0092 |
0.7% |
73% |
False |
False |
334 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0070 |
0.6% |
64% |
False |
False |
231 |
| 80 |
1.3024 |
1.2094 |
0.0930 |
7.4% |
0.0057 |
0.5% |
48% |
False |
False |
174 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0049 |
0.4% |
34% |
False |
False |
141 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0047 |
0.4% |
34% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3021 |
|
2.618 |
1.2846 |
|
1.618 |
1.2739 |
|
1.000 |
1.2673 |
|
0.618 |
1.2632 |
|
HIGH |
1.2566 |
|
0.618 |
1.2525 |
|
0.500 |
1.2513 |
|
0.382 |
1.2500 |
|
LOW |
1.2459 |
|
0.618 |
1.2393 |
|
1.000 |
1.2352 |
|
1.618 |
1.2286 |
|
2.618 |
1.2179 |
|
4.250 |
1.2004 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2529 |
1.2509 |
| PP |
1.2521 |
1.2480 |
| S1 |
1.2513 |
1.2452 |
|