CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2360 |
1.2447 |
0.0087 |
0.7% |
1.2325 |
| High |
1.2451 |
1.2480 |
0.0029 |
0.2% |
1.2540 |
| Low |
1.2337 |
1.2380 |
0.0043 |
0.3% |
1.2248 |
| Close |
1.2438 |
1.2446 |
0.0008 |
0.1% |
1.2412 |
| Range |
0.0114 |
0.0100 |
-0.0014 |
-12.3% |
0.0292 |
| ATR |
0.0095 |
0.0096 |
0.0000 |
0.3% |
0.0000 |
| Volume |
3,090 |
1,421 |
-1,669 |
-54.0% |
4,448 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2735 |
1.2691 |
1.2501 |
|
| R3 |
1.2635 |
1.2591 |
1.2474 |
|
| R2 |
1.2535 |
1.2535 |
1.2464 |
|
| R1 |
1.2491 |
1.2491 |
1.2455 |
1.2463 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2422 |
| S1 |
1.2391 |
1.2391 |
1.2437 |
1.2363 |
| S2 |
1.2335 |
1.2335 |
1.2428 |
|
| S3 |
1.2235 |
1.2291 |
1.2419 |
|
| S4 |
1.2135 |
1.2191 |
1.2391 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3136 |
1.2573 |
|
| R3 |
1.2984 |
1.2844 |
1.2492 |
|
| R2 |
1.2692 |
1.2692 |
1.2466 |
|
| R1 |
1.2552 |
1.2552 |
1.2439 |
1.2622 |
| PP |
1.2400 |
1.2400 |
1.2400 |
1.2435 |
| S1 |
1.2260 |
1.2260 |
1.2385 |
1.2330 |
| S2 |
1.2108 |
1.2108 |
1.2358 |
|
| S3 |
1.1816 |
1.1968 |
1.2332 |
|
| S4 |
1.1524 |
1.1676 |
1.2251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2500 |
1.2337 |
0.0163 |
1.3% |
0.0102 |
0.8% |
67% |
False |
False |
1,641 |
| 10 |
1.2540 |
1.2248 |
0.0292 |
2.3% |
0.0102 |
0.8% |
68% |
False |
False |
925 |
| 20 |
1.2540 |
1.2153 |
0.0387 |
3.1% |
0.0096 |
0.8% |
76% |
False |
False |
548 |
| 40 |
1.2705 |
1.2094 |
0.0611 |
4.9% |
0.0090 |
0.7% |
58% |
False |
False |
317 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0068 |
0.5% |
51% |
False |
False |
217 |
| 80 |
1.3044 |
1.2094 |
0.0950 |
7.6% |
0.0056 |
0.4% |
37% |
False |
False |
164 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0048 |
0.4% |
27% |
False |
False |
133 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0046 |
0.4% |
27% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2905 |
|
2.618 |
1.2742 |
|
1.618 |
1.2642 |
|
1.000 |
1.2580 |
|
0.618 |
1.2542 |
|
HIGH |
1.2480 |
|
0.618 |
1.2442 |
|
0.500 |
1.2430 |
|
0.382 |
1.2418 |
|
LOW |
1.2380 |
|
0.618 |
1.2318 |
|
1.000 |
1.2280 |
|
1.618 |
1.2218 |
|
2.618 |
1.2118 |
|
4.250 |
1.1955 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2441 |
1.2434 |
| PP |
1.2435 |
1.2421 |
| S1 |
1.2430 |
1.2409 |
|