CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2386 |
1.2360 |
-0.0026 |
-0.2% |
1.2325 |
| High |
1.2414 |
1.2451 |
0.0037 |
0.3% |
1.2540 |
| Low |
1.2362 |
1.2337 |
-0.0025 |
-0.2% |
1.2248 |
| Close |
1.2365 |
1.2438 |
0.0073 |
0.6% |
1.2412 |
| Range |
0.0052 |
0.0114 |
0.0062 |
119.2% |
0.0292 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
1.5% |
0.0000 |
| Volume |
55 |
3,090 |
3,035 |
5,518.2% |
4,448 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2751 |
1.2708 |
1.2501 |
|
| R3 |
1.2637 |
1.2594 |
1.2469 |
|
| R2 |
1.2523 |
1.2523 |
1.2459 |
|
| R1 |
1.2480 |
1.2480 |
1.2448 |
1.2502 |
| PP |
1.2409 |
1.2409 |
1.2409 |
1.2419 |
| S1 |
1.2366 |
1.2366 |
1.2428 |
1.2388 |
| S2 |
1.2295 |
1.2295 |
1.2417 |
|
| S3 |
1.2181 |
1.2252 |
1.2407 |
|
| S4 |
1.2067 |
1.2138 |
1.2375 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3136 |
1.2573 |
|
| R3 |
1.2984 |
1.2844 |
1.2492 |
|
| R2 |
1.2692 |
1.2692 |
1.2466 |
|
| R1 |
1.2552 |
1.2552 |
1.2439 |
1.2622 |
| PP |
1.2400 |
1.2400 |
1.2400 |
1.2435 |
| S1 |
1.2260 |
1.2260 |
1.2385 |
1.2330 |
| S2 |
1.2108 |
1.2108 |
1.2358 |
|
| S3 |
1.1816 |
1.1968 |
1.2332 |
|
| S4 |
1.1524 |
1.1676 |
1.2251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2540 |
1.2337 |
0.0203 |
1.6% |
0.0098 |
0.8% |
50% |
False |
True |
1,398 |
| 10 |
1.2540 |
1.2248 |
0.0292 |
2.3% |
0.0098 |
0.8% |
65% |
False |
False |
789 |
| 20 |
1.2540 |
1.2135 |
0.0405 |
3.3% |
0.0096 |
0.8% |
75% |
False |
False |
492 |
| 40 |
1.2705 |
1.2094 |
0.0611 |
4.9% |
0.0089 |
0.7% |
56% |
False |
False |
282 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0067 |
0.5% |
49% |
False |
False |
194 |
| 80 |
1.3044 |
1.2094 |
0.0950 |
7.6% |
0.0054 |
0.4% |
36% |
False |
False |
147 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0048 |
0.4% |
27% |
False |
False |
119 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0045 |
0.4% |
27% |
False |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2936 |
|
2.618 |
1.2749 |
|
1.618 |
1.2635 |
|
1.000 |
1.2565 |
|
0.618 |
1.2521 |
|
HIGH |
1.2451 |
|
0.618 |
1.2407 |
|
0.500 |
1.2394 |
|
0.382 |
1.2381 |
|
LOW |
1.2337 |
|
0.618 |
1.2267 |
|
1.000 |
1.2223 |
|
1.618 |
1.2153 |
|
2.618 |
1.2039 |
|
4.250 |
1.1853 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2423 |
1.2430 |
| PP |
1.2409 |
1.2421 |
| S1 |
1.2394 |
1.2413 |
|