CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2434 |
1.2386 |
-0.0048 |
-0.4% |
1.2325 |
| High |
1.2488 |
1.2414 |
-0.0074 |
-0.6% |
1.2540 |
| Low |
1.2377 |
1.2362 |
-0.0015 |
-0.1% |
1.2248 |
| Close |
1.2412 |
1.2365 |
-0.0047 |
-0.4% |
1.2412 |
| Range |
0.0111 |
0.0052 |
-0.0059 |
-53.2% |
0.0292 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
548 |
55 |
-493 |
-90.0% |
4,448 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2536 |
1.2503 |
1.2394 |
|
| R3 |
1.2484 |
1.2451 |
1.2379 |
|
| R2 |
1.2432 |
1.2432 |
1.2375 |
|
| R1 |
1.2399 |
1.2399 |
1.2370 |
1.2390 |
| PP |
1.2380 |
1.2380 |
1.2380 |
1.2376 |
| S1 |
1.2347 |
1.2347 |
1.2360 |
1.2338 |
| S2 |
1.2328 |
1.2328 |
1.2355 |
|
| S3 |
1.2276 |
1.2295 |
1.2351 |
|
| S4 |
1.2224 |
1.2243 |
1.2336 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3136 |
1.2573 |
|
| R3 |
1.2984 |
1.2844 |
1.2492 |
|
| R2 |
1.2692 |
1.2692 |
1.2466 |
|
| R1 |
1.2552 |
1.2552 |
1.2439 |
1.2622 |
| PP |
1.2400 |
1.2400 |
1.2400 |
1.2435 |
| S1 |
1.2260 |
1.2260 |
1.2385 |
1.2330 |
| S2 |
1.2108 |
1.2108 |
1.2358 |
|
| S3 |
1.1816 |
1.1968 |
1.2332 |
|
| S4 |
1.1524 |
1.1676 |
1.2251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2540 |
1.2362 |
0.0178 |
1.4% |
0.0095 |
0.8% |
2% |
False |
True |
840 |
| 10 |
1.2540 |
1.2248 |
0.0292 |
2.4% |
0.0091 |
0.7% |
40% |
False |
False |
490 |
| 20 |
1.2540 |
1.2094 |
0.0446 |
3.6% |
0.0096 |
0.8% |
61% |
False |
False |
341 |
| 40 |
1.2705 |
1.2094 |
0.0611 |
4.9% |
0.0086 |
0.7% |
44% |
False |
False |
206 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0066 |
0.5% |
39% |
False |
False |
142 |
| 80 |
1.3044 |
1.2094 |
0.0950 |
7.7% |
0.0053 |
0.4% |
29% |
False |
False |
108 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0048 |
0.4% |
21% |
False |
False |
88 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0044 |
0.4% |
21% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2635 |
|
2.618 |
1.2550 |
|
1.618 |
1.2498 |
|
1.000 |
1.2466 |
|
0.618 |
1.2446 |
|
HIGH |
1.2414 |
|
0.618 |
1.2394 |
|
0.500 |
1.2388 |
|
0.382 |
1.2382 |
|
LOW |
1.2362 |
|
0.618 |
1.2330 |
|
1.000 |
1.2310 |
|
1.618 |
1.2278 |
|
2.618 |
1.2226 |
|
4.250 |
1.2141 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2388 |
1.2431 |
| PP |
1.2380 |
1.2409 |
| S1 |
1.2373 |
1.2387 |
|