CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2434 |
-0.0066 |
-0.5% |
1.2325 |
| High |
1.2500 |
1.2488 |
-0.0012 |
-0.1% |
1.2540 |
| Low |
1.2366 |
1.2377 |
0.0011 |
0.1% |
1.2248 |
| Close |
1.2435 |
1.2412 |
-0.0023 |
-0.2% |
1.2412 |
| Range |
0.0134 |
0.0111 |
-0.0023 |
-17.2% |
0.0292 |
| ATR |
0.0096 |
0.0097 |
0.0001 |
1.1% |
0.0000 |
| Volume |
3,095 |
548 |
-2,547 |
-82.3% |
4,448 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2759 |
1.2696 |
1.2473 |
|
| R3 |
1.2648 |
1.2585 |
1.2443 |
|
| R2 |
1.2537 |
1.2537 |
1.2432 |
|
| R1 |
1.2474 |
1.2474 |
1.2422 |
1.2450 |
| PP |
1.2426 |
1.2426 |
1.2426 |
1.2414 |
| S1 |
1.2363 |
1.2363 |
1.2402 |
1.2339 |
| S2 |
1.2315 |
1.2315 |
1.2392 |
|
| S3 |
1.2204 |
1.2252 |
1.2381 |
|
| S4 |
1.2093 |
1.2141 |
1.2351 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3136 |
1.2573 |
|
| R3 |
1.2984 |
1.2844 |
1.2492 |
|
| R2 |
1.2692 |
1.2692 |
1.2466 |
|
| R1 |
1.2552 |
1.2552 |
1.2439 |
1.2622 |
| PP |
1.2400 |
1.2400 |
1.2400 |
1.2435 |
| S1 |
1.2260 |
1.2260 |
1.2385 |
1.2330 |
| S2 |
1.2108 |
1.2108 |
1.2358 |
|
| S3 |
1.1816 |
1.1968 |
1.2332 |
|
| S4 |
1.1524 |
1.1676 |
1.2251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2540 |
1.2248 |
0.0292 |
2.4% |
0.0124 |
1.0% |
56% |
False |
False |
889 |
| 10 |
1.2540 |
1.2248 |
0.0292 |
2.4% |
0.0092 |
0.7% |
56% |
False |
False |
513 |
| 20 |
1.2540 |
1.2094 |
0.0446 |
3.6% |
0.0099 |
0.8% |
71% |
False |
False |
345 |
| 40 |
1.2766 |
1.2094 |
0.0672 |
5.4% |
0.0086 |
0.7% |
47% |
False |
False |
205 |
| 60 |
1.2801 |
1.2094 |
0.0707 |
5.7% |
0.0066 |
0.5% |
45% |
False |
False |
142 |
| 80 |
1.3059 |
1.2094 |
0.0965 |
7.8% |
0.0053 |
0.4% |
33% |
False |
False |
107 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0047 |
0.4% |
25% |
False |
False |
87 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0044 |
0.4% |
25% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2960 |
|
2.618 |
1.2779 |
|
1.618 |
1.2668 |
|
1.000 |
1.2599 |
|
0.618 |
1.2557 |
|
HIGH |
1.2488 |
|
0.618 |
1.2446 |
|
0.500 |
1.2433 |
|
0.382 |
1.2419 |
|
LOW |
1.2377 |
|
0.618 |
1.2308 |
|
1.000 |
1.2266 |
|
1.618 |
1.2197 |
|
2.618 |
1.2086 |
|
4.250 |
1.1905 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2433 |
1.2453 |
| PP |
1.2426 |
1.2439 |
| S1 |
1.2419 |
1.2426 |
|