CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2472 |
1.2500 |
0.0028 |
0.2% |
1.2464 |
| High |
1.2540 |
1.2500 |
-0.0040 |
-0.3% |
1.2502 |
| Low |
1.2463 |
1.2366 |
-0.0097 |
-0.8% |
1.2385 |
| Close |
1.2503 |
1.2435 |
-0.0068 |
-0.5% |
1.2396 |
| Range |
0.0077 |
0.0134 |
0.0057 |
74.0% |
0.0117 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
3.4% |
0.0000 |
| Volume |
203 |
3,095 |
2,892 |
1,424.6% |
687 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2836 |
1.2769 |
1.2509 |
|
| R3 |
1.2702 |
1.2635 |
1.2472 |
|
| R2 |
1.2568 |
1.2568 |
1.2460 |
|
| R1 |
1.2501 |
1.2501 |
1.2447 |
1.2468 |
| PP |
1.2434 |
1.2434 |
1.2434 |
1.2417 |
| S1 |
1.2367 |
1.2367 |
1.2423 |
1.2334 |
| S2 |
1.2300 |
1.2300 |
1.2410 |
|
| S3 |
1.2166 |
1.2233 |
1.2398 |
|
| S4 |
1.2032 |
1.2099 |
1.2361 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2779 |
1.2704 |
1.2460 |
|
| R3 |
1.2662 |
1.2587 |
1.2428 |
|
| R2 |
1.2545 |
1.2545 |
1.2417 |
|
| R1 |
1.2470 |
1.2470 |
1.2407 |
1.2449 |
| PP |
1.2428 |
1.2428 |
1.2428 |
1.2417 |
| S1 |
1.2353 |
1.2353 |
1.2385 |
1.2332 |
| S2 |
1.2311 |
1.2311 |
1.2375 |
|
| S3 |
1.2194 |
1.2236 |
1.2364 |
|
| S4 |
1.2077 |
1.2119 |
1.2332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2540 |
1.2248 |
0.0292 |
2.3% |
0.0117 |
0.9% |
64% |
False |
False |
814 |
| 10 |
1.2540 |
1.2248 |
0.0292 |
2.3% |
0.0095 |
0.8% |
64% |
False |
False |
476 |
| 20 |
1.2540 |
1.2094 |
0.0446 |
3.6% |
0.0098 |
0.8% |
76% |
False |
False |
322 |
| 40 |
1.2766 |
1.2094 |
0.0672 |
5.4% |
0.0084 |
0.7% |
51% |
False |
False |
193 |
| 60 |
1.2854 |
1.2094 |
0.0760 |
6.1% |
0.0064 |
0.5% |
45% |
False |
False |
132 |
| 80 |
1.3059 |
1.2094 |
0.0965 |
7.8% |
0.0051 |
0.4% |
35% |
False |
False |
100 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0046 |
0.4% |
26% |
False |
False |
82 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0044 |
0.4% |
26% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3070 |
|
2.618 |
1.2851 |
|
1.618 |
1.2717 |
|
1.000 |
1.2634 |
|
0.618 |
1.2583 |
|
HIGH |
1.2500 |
|
0.618 |
1.2449 |
|
0.500 |
1.2433 |
|
0.382 |
1.2417 |
|
LOW |
1.2366 |
|
0.618 |
1.2283 |
|
1.000 |
1.2232 |
|
1.618 |
1.2149 |
|
2.618 |
1.2015 |
|
4.250 |
1.1797 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2434 |
1.2453 |
| PP |
1.2434 |
1.2447 |
| S1 |
1.2433 |
1.2441 |
|