CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2428 |
1.2472 |
0.0044 |
0.4% |
1.2464 |
| High |
1.2486 |
1.2540 |
0.0054 |
0.4% |
1.2502 |
| Low |
1.2383 |
1.2463 |
0.0080 |
0.6% |
1.2385 |
| Close |
1.2479 |
1.2503 |
0.0024 |
0.2% |
1.2396 |
| Range |
0.0103 |
0.0077 |
-0.0026 |
-25.2% |
0.0117 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
300 |
203 |
-97 |
-32.3% |
687 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2733 |
1.2695 |
1.2545 |
|
| R3 |
1.2656 |
1.2618 |
1.2524 |
|
| R2 |
1.2579 |
1.2579 |
1.2517 |
|
| R1 |
1.2541 |
1.2541 |
1.2510 |
1.2560 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2512 |
| S1 |
1.2464 |
1.2464 |
1.2496 |
1.2483 |
| S2 |
1.2425 |
1.2425 |
1.2489 |
|
| S3 |
1.2348 |
1.2387 |
1.2482 |
|
| S4 |
1.2271 |
1.2310 |
1.2461 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2779 |
1.2704 |
1.2460 |
|
| R3 |
1.2662 |
1.2587 |
1.2428 |
|
| R2 |
1.2545 |
1.2545 |
1.2417 |
|
| R1 |
1.2470 |
1.2470 |
1.2407 |
1.2449 |
| PP |
1.2428 |
1.2428 |
1.2428 |
1.2417 |
| S1 |
1.2353 |
1.2353 |
1.2385 |
1.2332 |
| S2 |
1.2311 |
1.2311 |
1.2375 |
|
| S3 |
1.2194 |
1.2236 |
1.2364 |
|
| S4 |
1.2077 |
1.2119 |
1.2332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2540 |
1.2248 |
0.0292 |
2.3% |
0.0103 |
0.8% |
87% |
True |
False |
209 |
| 10 |
1.2540 |
1.2248 |
0.0292 |
2.3% |
0.0089 |
0.7% |
87% |
True |
False |
177 |
| 20 |
1.2540 |
1.2094 |
0.0446 |
3.6% |
0.0098 |
0.8% |
92% |
True |
False |
172 |
| 40 |
1.2766 |
1.2094 |
0.0672 |
5.4% |
0.0081 |
0.6% |
61% |
False |
False |
116 |
| 60 |
1.2931 |
1.2094 |
0.0837 |
6.7% |
0.0063 |
0.5% |
49% |
False |
False |
81 |
| 80 |
1.3062 |
1.2094 |
0.0968 |
7.7% |
0.0050 |
0.4% |
42% |
False |
False |
62 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0045 |
0.4% |
32% |
False |
False |
51 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0043 |
0.3% |
32% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2867 |
|
2.618 |
1.2742 |
|
1.618 |
1.2665 |
|
1.000 |
1.2617 |
|
0.618 |
1.2588 |
|
HIGH |
1.2540 |
|
0.618 |
1.2511 |
|
0.500 |
1.2502 |
|
0.382 |
1.2492 |
|
LOW |
1.2463 |
|
0.618 |
1.2415 |
|
1.000 |
1.2386 |
|
1.618 |
1.2338 |
|
2.618 |
1.2261 |
|
4.250 |
1.2136 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2503 |
1.2467 |
| PP |
1.2502 |
1.2430 |
| S1 |
1.2502 |
1.2394 |
|