CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2325 |
1.2428 |
0.0103 |
0.8% |
1.2464 |
| High |
1.2441 |
1.2486 |
0.0045 |
0.4% |
1.2502 |
| Low |
1.2248 |
1.2383 |
0.0135 |
1.1% |
1.2385 |
| Close |
1.2391 |
1.2479 |
0.0088 |
0.7% |
1.2396 |
| Range |
0.0193 |
0.0103 |
-0.0090 |
-46.6% |
0.0117 |
| ATR |
0.0094 |
0.0094 |
0.0001 |
0.7% |
0.0000 |
| Volume |
302 |
300 |
-2 |
-0.7% |
687 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2758 |
1.2722 |
1.2536 |
|
| R3 |
1.2655 |
1.2619 |
1.2507 |
|
| R2 |
1.2552 |
1.2552 |
1.2498 |
|
| R1 |
1.2516 |
1.2516 |
1.2488 |
1.2534 |
| PP |
1.2449 |
1.2449 |
1.2449 |
1.2459 |
| S1 |
1.2413 |
1.2413 |
1.2470 |
1.2431 |
| S2 |
1.2346 |
1.2346 |
1.2460 |
|
| S3 |
1.2243 |
1.2310 |
1.2451 |
|
| S4 |
1.2140 |
1.2207 |
1.2422 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2779 |
1.2704 |
1.2460 |
|
| R3 |
1.2662 |
1.2587 |
1.2428 |
|
| R2 |
1.2545 |
1.2545 |
1.2417 |
|
| R1 |
1.2470 |
1.2470 |
1.2407 |
1.2449 |
| PP |
1.2428 |
1.2428 |
1.2428 |
1.2417 |
| S1 |
1.2353 |
1.2353 |
1.2385 |
1.2332 |
| S2 |
1.2311 |
1.2311 |
1.2375 |
|
| S3 |
1.2194 |
1.2236 |
1.2364 |
|
| S4 |
1.2077 |
1.2119 |
1.2332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2486 |
1.2248 |
0.0238 |
1.9% |
0.0098 |
0.8% |
97% |
True |
False |
179 |
| 10 |
1.2502 |
1.2248 |
0.0254 |
2.0% |
0.0087 |
0.7% |
91% |
False |
False |
177 |
| 20 |
1.2520 |
1.2094 |
0.0426 |
3.4% |
0.0097 |
0.8% |
90% |
False |
False |
163 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0081 |
0.6% |
55% |
False |
False |
113 |
| 60 |
1.2966 |
1.2094 |
0.0872 |
7.0% |
0.0062 |
0.5% |
44% |
False |
False |
78 |
| 80 |
1.3062 |
1.2094 |
0.0968 |
7.8% |
0.0049 |
0.4% |
40% |
False |
False |
60 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0044 |
0.4% |
30% |
False |
False |
49 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0042 |
0.3% |
30% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2924 |
|
2.618 |
1.2756 |
|
1.618 |
1.2653 |
|
1.000 |
1.2589 |
|
0.618 |
1.2550 |
|
HIGH |
1.2486 |
|
0.618 |
1.2447 |
|
0.500 |
1.2435 |
|
0.382 |
1.2422 |
|
LOW |
1.2383 |
|
0.618 |
1.2319 |
|
1.000 |
1.2280 |
|
1.618 |
1.2216 |
|
2.618 |
1.2113 |
|
4.250 |
1.1945 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2464 |
1.2442 |
| PP |
1.2449 |
1.2404 |
| S1 |
1.2435 |
1.2367 |
|