CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2410 |
1.2325 |
-0.0085 |
-0.7% |
1.2464 |
| High |
1.2464 |
1.2441 |
-0.0023 |
-0.2% |
1.2502 |
| Low |
1.2385 |
1.2248 |
-0.0137 |
-1.1% |
1.2385 |
| Close |
1.2396 |
1.2391 |
-0.0005 |
0.0% |
1.2396 |
| Range |
0.0079 |
0.0193 |
0.0114 |
144.3% |
0.0117 |
| ATR |
0.0086 |
0.0094 |
0.0008 |
8.9% |
0.0000 |
| Volume |
170 |
302 |
132 |
77.6% |
687 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2858 |
1.2497 |
|
| R3 |
1.2746 |
1.2665 |
1.2444 |
|
| R2 |
1.2553 |
1.2553 |
1.2426 |
|
| R1 |
1.2472 |
1.2472 |
1.2409 |
1.2513 |
| PP |
1.2360 |
1.2360 |
1.2360 |
1.2380 |
| S1 |
1.2279 |
1.2279 |
1.2373 |
1.2320 |
| S2 |
1.2167 |
1.2167 |
1.2356 |
|
| S3 |
1.1974 |
1.2086 |
1.2338 |
|
| S4 |
1.1781 |
1.1893 |
1.2285 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2779 |
1.2704 |
1.2460 |
|
| R3 |
1.2662 |
1.2587 |
1.2428 |
|
| R2 |
1.2545 |
1.2545 |
1.2417 |
|
| R1 |
1.2470 |
1.2470 |
1.2407 |
1.2449 |
| PP |
1.2428 |
1.2428 |
1.2428 |
1.2417 |
| S1 |
1.2353 |
1.2353 |
1.2385 |
1.2332 |
| S2 |
1.2311 |
1.2311 |
1.2375 |
|
| S3 |
1.2194 |
1.2236 |
1.2364 |
|
| S4 |
1.2077 |
1.2119 |
1.2332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2471 |
1.2248 |
0.0223 |
1.8% |
0.0086 |
0.7% |
64% |
False |
True |
141 |
| 10 |
1.2502 |
1.2153 |
0.0349 |
2.8% |
0.0097 |
0.8% |
68% |
False |
False |
166 |
| 20 |
1.2532 |
1.2094 |
0.0438 |
3.5% |
0.0098 |
0.8% |
68% |
False |
False |
149 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0078 |
0.6% |
43% |
False |
False |
106 |
| 60 |
1.2966 |
1.2094 |
0.0872 |
7.0% |
0.0061 |
0.5% |
34% |
False |
False |
73 |
| 80 |
1.3073 |
1.2094 |
0.0979 |
7.9% |
0.0048 |
0.4% |
30% |
False |
False |
56 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0044 |
0.4% |
23% |
False |
False |
46 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0041 |
0.3% |
23% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3261 |
|
2.618 |
1.2946 |
|
1.618 |
1.2753 |
|
1.000 |
1.2634 |
|
0.618 |
1.2560 |
|
HIGH |
1.2441 |
|
0.618 |
1.2367 |
|
0.500 |
1.2345 |
|
0.382 |
1.2322 |
|
LOW |
1.2248 |
|
0.618 |
1.2129 |
|
1.000 |
1.2055 |
|
1.618 |
1.1936 |
|
2.618 |
1.1743 |
|
4.250 |
1.1428 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2376 |
1.2381 |
| PP |
1.2360 |
1.2370 |
| S1 |
1.2345 |
1.2360 |
|