CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2451 |
1.2410 |
-0.0041 |
-0.3% |
1.2464 |
| High |
1.2471 |
1.2464 |
-0.0007 |
-0.1% |
1.2502 |
| Low |
1.2410 |
1.2385 |
-0.0025 |
-0.2% |
1.2385 |
| Close |
1.2455 |
1.2396 |
-0.0059 |
-0.5% |
1.2396 |
| Range |
0.0061 |
0.0079 |
0.0018 |
29.5% |
0.0117 |
| ATR |
0.0086 |
0.0086 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
73 |
170 |
97 |
132.9% |
687 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2652 |
1.2603 |
1.2439 |
|
| R3 |
1.2573 |
1.2524 |
1.2418 |
|
| R2 |
1.2494 |
1.2494 |
1.2410 |
|
| R1 |
1.2445 |
1.2445 |
1.2403 |
1.2430 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2408 |
| S1 |
1.2366 |
1.2366 |
1.2389 |
1.2351 |
| S2 |
1.2336 |
1.2336 |
1.2382 |
|
| S3 |
1.2257 |
1.2287 |
1.2374 |
|
| S4 |
1.2178 |
1.2208 |
1.2353 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2779 |
1.2704 |
1.2460 |
|
| R3 |
1.2662 |
1.2587 |
1.2428 |
|
| R2 |
1.2545 |
1.2545 |
1.2417 |
|
| R1 |
1.2470 |
1.2470 |
1.2407 |
1.2449 |
| PP |
1.2428 |
1.2428 |
1.2428 |
1.2417 |
| S1 |
1.2353 |
1.2353 |
1.2385 |
1.2332 |
| S2 |
1.2311 |
1.2311 |
1.2375 |
|
| S3 |
1.2194 |
1.2236 |
1.2364 |
|
| S4 |
1.2077 |
1.2119 |
1.2332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2502 |
1.2385 |
0.0117 |
0.9% |
0.0061 |
0.5% |
9% |
False |
True |
137 |
| 10 |
1.2502 |
1.2153 |
0.0349 |
2.8% |
0.0084 |
0.7% |
70% |
False |
False |
151 |
| 20 |
1.2532 |
1.2094 |
0.0438 |
3.5% |
0.0090 |
0.7% |
69% |
False |
False |
137 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0074 |
0.6% |
43% |
False |
False |
99 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.4% |
0.0058 |
0.5% |
33% |
False |
False |
68 |
| 80 |
1.3097 |
1.2094 |
0.1003 |
8.1% |
0.0046 |
0.4% |
30% |
False |
False |
52 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0042 |
0.3% |
23% |
False |
False |
44 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0040 |
0.3% |
23% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2800 |
|
2.618 |
1.2671 |
|
1.618 |
1.2592 |
|
1.000 |
1.2543 |
|
0.618 |
1.2513 |
|
HIGH |
1.2464 |
|
0.618 |
1.2434 |
|
0.500 |
1.2425 |
|
0.382 |
1.2415 |
|
LOW |
1.2385 |
|
0.618 |
1.2336 |
|
1.000 |
1.2306 |
|
1.618 |
1.2257 |
|
2.618 |
1.2178 |
|
4.250 |
1.2049 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2425 |
1.2428 |
| PP |
1.2415 |
1.2417 |
| S1 |
1.2406 |
1.2407 |
|