CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2440 |
1.2451 |
0.0011 |
0.1% |
1.2153 |
| High |
1.2451 |
1.2471 |
0.0020 |
0.2% |
1.2488 |
| Low |
1.2396 |
1.2410 |
0.0014 |
0.1% |
1.2153 |
| Close |
1.2439 |
1.2455 |
0.0016 |
0.1% |
1.2476 |
| Range |
0.0055 |
0.0061 |
0.0006 |
10.9% |
0.0335 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
54 |
73 |
19 |
35.2% |
675 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2628 |
1.2603 |
1.2489 |
|
| R3 |
1.2567 |
1.2542 |
1.2472 |
|
| R2 |
1.2506 |
1.2506 |
1.2466 |
|
| R1 |
1.2481 |
1.2481 |
1.2461 |
1.2494 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2452 |
| S1 |
1.2420 |
1.2420 |
1.2449 |
1.2433 |
| S2 |
1.2384 |
1.2384 |
1.2444 |
|
| S3 |
1.2323 |
1.2359 |
1.2438 |
|
| S4 |
1.2262 |
1.2298 |
1.2421 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3262 |
1.2660 |
|
| R3 |
1.3042 |
1.2927 |
1.2568 |
|
| R2 |
1.2707 |
1.2707 |
1.2537 |
|
| R1 |
1.2592 |
1.2592 |
1.2507 |
1.2650 |
| PP |
1.2372 |
1.2372 |
1.2372 |
1.2401 |
| S1 |
1.2257 |
1.2257 |
1.2445 |
1.2315 |
| S2 |
1.2037 |
1.2037 |
1.2415 |
|
| S3 |
1.1702 |
1.1922 |
1.2384 |
|
| S4 |
1.1367 |
1.1587 |
1.2292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2502 |
1.2347 |
0.0155 |
1.2% |
0.0073 |
0.6% |
70% |
False |
False |
139 |
| 10 |
1.2502 |
1.2153 |
0.0349 |
2.8% |
0.0084 |
0.7% |
87% |
False |
False |
138 |
| 20 |
1.2532 |
1.2094 |
0.0438 |
3.5% |
0.0093 |
0.7% |
82% |
False |
False |
131 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0073 |
0.6% |
52% |
False |
False |
95 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0056 |
0.5% |
40% |
False |
False |
65 |
| 80 |
1.3097 |
1.2094 |
0.1003 |
8.1% |
0.0045 |
0.4% |
36% |
False |
False |
50 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0042 |
0.3% |
28% |
False |
False |
42 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0039 |
0.3% |
28% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2730 |
|
2.618 |
1.2631 |
|
1.618 |
1.2570 |
|
1.000 |
1.2532 |
|
0.618 |
1.2509 |
|
HIGH |
1.2471 |
|
0.618 |
1.2448 |
|
0.500 |
1.2441 |
|
0.382 |
1.2433 |
|
LOW |
1.2410 |
|
0.618 |
1.2372 |
|
1.000 |
1.2349 |
|
1.618 |
1.2311 |
|
2.618 |
1.2250 |
|
4.250 |
1.2151 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2450 |
1.2448 |
| PP |
1.2445 |
1.2441 |
| S1 |
1.2441 |
1.2434 |
|