CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2453 |
1.2440 |
-0.0013 |
-0.1% |
1.2153 |
| High |
1.2453 |
1.2451 |
-0.0002 |
0.0% |
1.2488 |
| Low |
1.2410 |
1.2396 |
-0.0014 |
-0.1% |
1.2153 |
| Close |
1.2438 |
1.2439 |
0.0001 |
0.0% |
1.2476 |
| Range |
0.0043 |
0.0055 |
0.0012 |
27.9% |
0.0335 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
108 |
54 |
-54 |
-50.0% |
675 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2571 |
1.2469 |
|
| R3 |
1.2539 |
1.2516 |
1.2454 |
|
| R2 |
1.2484 |
1.2484 |
1.2449 |
|
| R1 |
1.2461 |
1.2461 |
1.2444 |
1.2445 |
| PP |
1.2429 |
1.2429 |
1.2429 |
1.2421 |
| S1 |
1.2406 |
1.2406 |
1.2434 |
1.2390 |
| S2 |
1.2374 |
1.2374 |
1.2429 |
|
| S3 |
1.2319 |
1.2351 |
1.2424 |
|
| S4 |
1.2264 |
1.2296 |
1.2409 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3262 |
1.2660 |
|
| R3 |
1.3042 |
1.2927 |
1.2568 |
|
| R2 |
1.2707 |
1.2707 |
1.2537 |
|
| R1 |
1.2592 |
1.2592 |
1.2507 |
1.2650 |
| PP |
1.2372 |
1.2372 |
1.2372 |
1.2401 |
| S1 |
1.2257 |
1.2257 |
1.2445 |
1.2315 |
| S2 |
1.2037 |
1.2037 |
1.2415 |
|
| S3 |
1.1702 |
1.1922 |
1.2384 |
|
| S4 |
1.1367 |
1.1587 |
1.2292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2502 |
1.2289 |
0.0213 |
1.7% |
0.0075 |
0.6% |
70% |
False |
False |
146 |
| 10 |
1.2502 |
1.2153 |
0.0349 |
2.8% |
0.0089 |
0.7% |
82% |
False |
False |
170 |
| 20 |
1.2539 |
1.2094 |
0.0445 |
3.6% |
0.0092 |
0.7% |
78% |
False |
False |
128 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0073 |
0.6% |
50% |
False |
False |
94 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0055 |
0.4% |
38% |
False |
False |
64 |
| 80 |
1.3111 |
1.2094 |
0.1017 |
8.2% |
0.0044 |
0.4% |
34% |
False |
False |
49 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0042 |
0.3% |
27% |
False |
False |
41 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0039 |
0.3% |
27% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2685 |
|
2.618 |
1.2595 |
|
1.618 |
1.2540 |
|
1.000 |
1.2506 |
|
0.618 |
1.2485 |
|
HIGH |
1.2451 |
|
0.618 |
1.2430 |
|
0.500 |
1.2424 |
|
0.382 |
1.2417 |
|
LOW |
1.2396 |
|
0.618 |
1.2362 |
|
1.000 |
1.2341 |
|
1.618 |
1.2307 |
|
2.618 |
1.2252 |
|
4.250 |
1.2162 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2434 |
1.2449 |
| PP |
1.2429 |
1.2446 |
| S1 |
1.2424 |
1.2442 |
|