CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2464 |
1.2453 |
-0.0011 |
-0.1% |
1.2153 |
| High |
1.2502 |
1.2453 |
-0.0049 |
-0.4% |
1.2488 |
| Low |
1.2437 |
1.2410 |
-0.0027 |
-0.2% |
1.2153 |
| Close |
1.2484 |
1.2438 |
-0.0046 |
-0.4% |
1.2476 |
| Range |
0.0065 |
0.0043 |
-0.0022 |
-33.8% |
0.0335 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
282 |
108 |
-174 |
-61.7% |
675 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2563 |
1.2543 |
1.2462 |
|
| R3 |
1.2520 |
1.2500 |
1.2450 |
|
| R2 |
1.2477 |
1.2477 |
1.2446 |
|
| R1 |
1.2457 |
1.2457 |
1.2442 |
1.2446 |
| PP |
1.2434 |
1.2434 |
1.2434 |
1.2428 |
| S1 |
1.2414 |
1.2414 |
1.2434 |
1.2403 |
| S2 |
1.2391 |
1.2391 |
1.2430 |
|
| S3 |
1.2348 |
1.2371 |
1.2426 |
|
| S4 |
1.2305 |
1.2328 |
1.2414 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3262 |
1.2660 |
|
| R3 |
1.3042 |
1.2927 |
1.2568 |
|
| R2 |
1.2707 |
1.2707 |
1.2537 |
|
| R1 |
1.2592 |
1.2592 |
1.2507 |
1.2650 |
| PP |
1.2372 |
1.2372 |
1.2372 |
1.2401 |
| S1 |
1.2257 |
1.2257 |
1.2445 |
1.2315 |
| S2 |
1.2037 |
1.2037 |
1.2415 |
|
| S3 |
1.1702 |
1.1922 |
1.2384 |
|
| S4 |
1.1367 |
1.1587 |
1.2292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2502 |
1.2289 |
0.0213 |
1.7% |
0.0076 |
0.6% |
70% |
False |
False |
176 |
| 10 |
1.2502 |
1.2135 |
0.0367 |
3.0% |
0.0094 |
0.8% |
83% |
False |
False |
195 |
| 20 |
1.2573 |
1.2094 |
0.0479 |
3.9% |
0.0093 |
0.7% |
72% |
False |
False |
127 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0071 |
0.6% |
49% |
False |
False |
93 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0054 |
0.4% |
38% |
False |
False |
63 |
| 80 |
1.3111 |
1.2094 |
0.1017 |
8.2% |
0.0043 |
0.3% |
34% |
False |
False |
49 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0042 |
0.3% |
27% |
False |
False |
41 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0038 |
0.3% |
27% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2636 |
|
2.618 |
1.2566 |
|
1.618 |
1.2523 |
|
1.000 |
1.2496 |
|
0.618 |
1.2480 |
|
HIGH |
1.2453 |
|
0.618 |
1.2437 |
|
0.500 |
1.2432 |
|
0.382 |
1.2426 |
|
LOW |
1.2410 |
|
0.618 |
1.2383 |
|
1.000 |
1.2367 |
|
1.618 |
1.2340 |
|
2.618 |
1.2297 |
|
4.250 |
1.2227 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2436 |
1.2434 |
| PP |
1.2434 |
1.2429 |
| S1 |
1.2432 |
1.2425 |
|