CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2372 |
1.2464 |
0.0092 |
0.7% |
1.2153 |
| High |
1.2488 |
1.2502 |
0.0014 |
0.1% |
1.2488 |
| Low |
1.2347 |
1.2437 |
0.0090 |
0.7% |
1.2153 |
| Close |
1.2476 |
1.2484 |
0.0008 |
0.1% |
1.2476 |
| Range |
0.0141 |
0.0065 |
-0.0076 |
-53.9% |
0.0335 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
182 |
282 |
100 |
54.9% |
675 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2669 |
1.2642 |
1.2520 |
|
| R3 |
1.2604 |
1.2577 |
1.2502 |
|
| R2 |
1.2539 |
1.2539 |
1.2496 |
|
| R1 |
1.2512 |
1.2512 |
1.2490 |
1.2526 |
| PP |
1.2474 |
1.2474 |
1.2474 |
1.2481 |
| S1 |
1.2447 |
1.2447 |
1.2478 |
1.2461 |
| S2 |
1.2409 |
1.2409 |
1.2472 |
|
| S3 |
1.2344 |
1.2382 |
1.2466 |
|
| S4 |
1.2279 |
1.2317 |
1.2448 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3262 |
1.2660 |
|
| R3 |
1.3042 |
1.2927 |
1.2568 |
|
| R2 |
1.2707 |
1.2707 |
1.2537 |
|
| R1 |
1.2592 |
1.2592 |
1.2507 |
1.2650 |
| PP |
1.2372 |
1.2372 |
1.2372 |
1.2401 |
| S1 |
1.2257 |
1.2257 |
1.2445 |
1.2315 |
| S2 |
1.2037 |
1.2037 |
1.2415 |
|
| S3 |
1.1702 |
1.1922 |
1.2384 |
|
| S4 |
1.1367 |
1.1587 |
1.2292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2502 |
1.2153 |
0.0349 |
2.8% |
0.0107 |
0.9% |
95% |
True |
False |
191 |
| 10 |
1.2502 |
1.2094 |
0.0408 |
3.3% |
0.0100 |
0.8% |
96% |
True |
False |
192 |
| 20 |
1.2573 |
1.2094 |
0.0479 |
3.8% |
0.0095 |
0.8% |
81% |
False |
False |
126 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0070 |
0.6% |
56% |
False |
False |
90 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0054 |
0.4% |
43% |
False |
False |
61 |
| 80 |
1.3231 |
1.2094 |
0.1137 |
9.1% |
0.0043 |
0.3% |
34% |
False |
False |
47 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0041 |
0.3% |
30% |
False |
False |
40 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0038 |
0.3% |
30% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2778 |
|
2.618 |
1.2672 |
|
1.618 |
1.2607 |
|
1.000 |
1.2567 |
|
0.618 |
1.2542 |
|
HIGH |
1.2502 |
|
0.618 |
1.2477 |
|
0.500 |
1.2470 |
|
0.382 |
1.2462 |
|
LOW |
1.2437 |
|
0.618 |
1.2397 |
|
1.000 |
1.2372 |
|
1.618 |
1.2332 |
|
2.618 |
1.2267 |
|
4.250 |
1.2161 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2479 |
1.2455 |
| PP |
1.2474 |
1.2425 |
| S1 |
1.2470 |
1.2396 |
|