CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2303 |
1.2372 |
0.0069 |
0.6% |
1.2153 |
| High |
1.2360 |
1.2488 |
0.0128 |
1.0% |
1.2488 |
| Low |
1.2289 |
1.2347 |
0.0058 |
0.5% |
1.2153 |
| Close |
1.2354 |
1.2476 |
0.0122 |
1.0% |
1.2476 |
| Range |
0.0071 |
0.0141 |
0.0070 |
98.6% |
0.0335 |
| ATR |
0.0091 |
0.0094 |
0.0004 |
4.0% |
0.0000 |
| Volume |
104 |
182 |
78 |
75.0% |
675 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2860 |
1.2809 |
1.2554 |
|
| R3 |
1.2719 |
1.2668 |
1.2515 |
|
| R2 |
1.2578 |
1.2578 |
1.2502 |
|
| R1 |
1.2527 |
1.2527 |
1.2489 |
1.2553 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2450 |
| S1 |
1.2386 |
1.2386 |
1.2463 |
1.2412 |
| S2 |
1.2296 |
1.2296 |
1.2450 |
|
| S3 |
1.2155 |
1.2245 |
1.2437 |
|
| S4 |
1.2014 |
1.2104 |
1.2398 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3262 |
1.2660 |
|
| R3 |
1.3042 |
1.2927 |
1.2568 |
|
| R2 |
1.2707 |
1.2707 |
1.2537 |
|
| R1 |
1.2592 |
1.2592 |
1.2507 |
1.2650 |
| PP |
1.2372 |
1.2372 |
1.2372 |
1.2401 |
| S1 |
1.2257 |
1.2257 |
1.2445 |
1.2315 |
| S2 |
1.2037 |
1.2037 |
1.2415 |
|
| S3 |
1.1702 |
1.1922 |
1.2384 |
|
| S4 |
1.1367 |
1.1587 |
1.2292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2488 |
1.2153 |
0.0335 |
2.7% |
0.0108 |
0.9% |
96% |
True |
False |
165 |
| 10 |
1.2488 |
1.2094 |
0.0394 |
3.2% |
0.0106 |
0.8% |
97% |
True |
False |
177 |
| 20 |
1.2573 |
1.2094 |
0.0479 |
3.8% |
0.0093 |
0.7% |
80% |
False |
False |
113 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0070 |
0.6% |
55% |
False |
False |
83 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.3% |
0.0053 |
0.4% |
42% |
False |
False |
56 |
| 80 |
1.3255 |
1.2094 |
0.1161 |
9.3% |
0.0042 |
0.3% |
33% |
False |
False |
44 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0041 |
0.3% |
30% |
False |
False |
37 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.3% |
0.0037 |
0.3% |
30% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3087 |
|
2.618 |
1.2857 |
|
1.618 |
1.2716 |
|
1.000 |
1.2629 |
|
0.618 |
1.2575 |
|
HIGH |
1.2488 |
|
0.618 |
1.2434 |
|
0.500 |
1.2418 |
|
0.382 |
1.2401 |
|
LOW |
1.2347 |
|
0.618 |
1.2260 |
|
1.000 |
1.2206 |
|
1.618 |
1.2119 |
|
2.618 |
1.1978 |
|
4.250 |
1.1748 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2457 |
1.2447 |
| PP |
1.2437 |
1.2418 |
| S1 |
1.2418 |
1.2389 |
|