CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2328 |
1.2303 |
-0.0025 |
-0.2% |
1.2200 |
| High |
1.2362 |
1.2360 |
-0.0002 |
0.0% |
1.2288 |
| Low |
1.2302 |
1.2289 |
-0.0013 |
-0.1% |
1.2094 |
| Close |
1.2319 |
1.2354 |
0.0035 |
0.3% |
1.2160 |
| Range |
0.0060 |
0.0071 |
0.0011 |
18.3% |
0.0194 |
| ATR |
0.0092 |
0.0091 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
204 |
104 |
-100 |
-49.0% |
965 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2522 |
1.2393 |
|
| R3 |
1.2476 |
1.2451 |
1.2374 |
|
| R2 |
1.2405 |
1.2405 |
1.2367 |
|
| R1 |
1.2380 |
1.2380 |
1.2361 |
1.2393 |
| PP |
1.2334 |
1.2334 |
1.2334 |
1.2341 |
| S1 |
1.2309 |
1.2309 |
1.2347 |
1.2322 |
| S2 |
1.2263 |
1.2263 |
1.2341 |
|
| S3 |
1.2192 |
1.2238 |
1.2334 |
|
| S4 |
1.2121 |
1.2167 |
1.2315 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2763 |
1.2655 |
1.2267 |
|
| R3 |
1.2569 |
1.2461 |
1.2213 |
|
| R2 |
1.2375 |
1.2375 |
1.2196 |
|
| R1 |
1.2267 |
1.2267 |
1.2178 |
1.2224 |
| PP |
1.2181 |
1.2181 |
1.2181 |
1.2159 |
| S1 |
1.2073 |
1.2073 |
1.2142 |
1.2030 |
| S2 |
1.1987 |
1.1987 |
1.2124 |
|
| S3 |
1.1793 |
1.1879 |
1.2107 |
|
| S4 |
1.1599 |
1.1685 |
1.2053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2362 |
1.2153 |
0.0209 |
1.7% |
0.0094 |
0.8% |
96% |
False |
False |
137 |
| 10 |
1.2362 |
1.2094 |
0.0268 |
2.2% |
0.0100 |
0.8% |
97% |
False |
False |
168 |
| 20 |
1.2573 |
1.2094 |
0.0479 |
3.9% |
0.0088 |
0.7% |
54% |
False |
False |
105 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0067 |
0.5% |
37% |
False |
False |
79 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.4% |
0.0051 |
0.4% |
28% |
False |
False |
53 |
| 80 |
1.3345 |
1.2094 |
0.1251 |
10.1% |
0.0040 |
0.3% |
21% |
False |
False |
41 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0040 |
0.3% |
20% |
False |
False |
35 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.4% |
0.0037 |
0.3% |
20% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2662 |
|
2.618 |
1.2546 |
|
1.618 |
1.2475 |
|
1.000 |
1.2431 |
|
0.618 |
1.2404 |
|
HIGH |
1.2360 |
|
0.618 |
1.2333 |
|
0.500 |
1.2325 |
|
0.382 |
1.2316 |
|
LOW |
1.2289 |
|
0.618 |
1.2245 |
|
1.000 |
1.2218 |
|
1.618 |
1.2174 |
|
2.618 |
1.2103 |
|
4.250 |
1.1987 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2344 |
1.2322 |
| PP |
1.2334 |
1.2290 |
| S1 |
1.2325 |
1.2258 |
|