CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2153 |
1.2328 |
0.0175 |
1.4% |
1.2200 |
| High |
1.2351 |
1.2362 |
0.0011 |
0.1% |
1.2288 |
| Low |
1.2153 |
1.2302 |
0.0149 |
1.2% |
1.2094 |
| Close |
1.2320 |
1.2319 |
-0.0001 |
0.0% |
1.2160 |
| Range |
0.0198 |
0.0060 |
-0.0138 |
-69.7% |
0.0194 |
| ATR |
0.0095 |
0.0092 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
185 |
204 |
19 |
10.3% |
965 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2508 |
1.2473 |
1.2352 |
|
| R3 |
1.2448 |
1.2413 |
1.2336 |
|
| R2 |
1.2388 |
1.2388 |
1.2330 |
|
| R1 |
1.2353 |
1.2353 |
1.2325 |
1.2341 |
| PP |
1.2328 |
1.2328 |
1.2328 |
1.2321 |
| S1 |
1.2293 |
1.2293 |
1.2314 |
1.2281 |
| S2 |
1.2268 |
1.2268 |
1.2308 |
|
| S3 |
1.2208 |
1.2233 |
1.2303 |
|
| S4 |
1.2148 |
1.2173 |
1.2286 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2763 |
1.2655 |
1.2267 |
|
| R3 |
1.2569 |
1.2461 |
1.2213 |
|
| R2 |
1.2375 |
1.2375 |
1.2196 |
|
| R1 |
1.2267 |
1.2267 |
1.2178 |
1.2224 |
| PP |
1.2181 |
1.2181 |
1.2181 |
1.2159 |
| S1 |
1.2073 |
1.2073 |
1.2142 |
1.2030 |
| S2 |
1.1987 |
1.1987 |
1.2124 |
|
| S3 |
1.1793 |
1.1879 |
1.2107 |
|
| S4 |
1.1599 |
1.1685 |
1.2053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2362 |
1.2153 |
0.0209 |
1.7% |
0.0104 |
0.8% |
79% |
True |
False |
195 |
| 10 |
1.2471 |
1.2094 |
0.0377 |
3.1% |
0.0108 |
0.9% |
60% |
False |
False |
168 |
| 20 |
1.2573 |
1.2094 |
0.0479 |
3.9% |
0.0087 |
0.7% |
47% |
False |
False |
110 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0066 |
0.5% |
32% |
False |
False |
76 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.4% |
0.0050 |
0.4% |
25% |
False |
False |
52 |
| 80 |
1.3351 |
1.2094 |
0.1257 |
10.2% |
0.0039 |
0.3% |
18% |
False |
False |
40 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0039 |
0.3% |
17% |
False |
False |
34 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0037 |
0.3% |
17% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2617 |
|
2.618 |
1.2519 |
|
1.618 |
1.2459 |
|
1.000 |
1.2422 |
|
0.618 |
1.2399 |
|
HIGH |
1.2362 |
|
0.618 |
1.2339 |
|
0.500 |
1.2332 |
|
0.382 |
1.2325 |
|
LOW |
1.2302 |
|
0.618 |
1.2265 |
|
1.000 |
1.2242 |
|
1.618 |
1.2205 |
|
2.618 |
1.2145 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2332 |
1.2299 |
| PP |
1.2328 |
1.2278 |
| S1 |
1.2323 |
1.2258 |
|