CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2226 |
1.2153 |
-0.0073 |
-0.6% |
1.2200 |
| High |
1.2229 |
1.2351 |
0.0122 |
1.0% |
1.2288 |
| Low |
1.2160 |
1.2153 |
-0.0007 |
-0.1% |
1.2094 |
| Close |
1.2160 |
1.2320 |
0.0160 |
1.3% |
1.2160 |
| Range |
0.0069 |
0.0198 |
0.0129 |
187.0% |
0.0194 |
| ATR |
0.0087 |
0.0095 |
0.0008 |
9.2% |
0.0000 |
| Volume |
153 |
185 |
32 |
20.9% |
965 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2792 |
1.2429 |
|
| R3 |
1.2671 |
1.2594 |
1.2374 |
|
| R2 |
1.2473 |
1.2473 |
1.2356 |
|
| R1 |
1.2396 |
1.2396 |
1.2338 |
1.2435 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2294 |
| S1 |
1.2198 |
1.2198 |
1.2302 |
1.2237 |
| S2 |
1.2077 |
1.2077 |
1.2284 |
|
| S3 |
1.1879 |
1.2000 |
1.2266 |
|
| S4 |
1.1681 |
1.1802 |
1.2211 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2763 |
1.2655 |
1.2267 |
|
| R3 |
1.2569 |
1.2461 |
1.2213 |
|
| R2 |
1.2375 |
1.2375 |
1.2196 |
|
| R1 |
1.2267 |
1.2267 |
1.2178 |
1.2224 |
| PP |
1.2181 |
1.2181 |
1.2181 |
1.2159 |
| S1 |
1.2073 |
1.2073 |
1.2142 |
1.2030 |
| S2 |
1.1987 |
1.1987 |
1.2124 |
|
| S3 |
1.1793 |
1.1879 |
1.2107 |
|
| S4 |
1.1599 |
1.1685 |
1.2053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2351 |
1.2135 |
0.0216 |
1.8% |
0.0112 |
0.9% |
86% |
True |
False |
215 |
| 10 |
1.2520 |
1.2094 |
0.0426 |
3.5% |
0.0108 |
0.9% |
53% |
False |
False |
148 |
| 20 |
1.2590 |
1.2094 |
0.0496 |
4.0% |
0.0090 |
0.7% |
46% |
False |
False |
108 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.6% |
0.0064 |
0.5% |
32% |
False |
False |
71 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.4% |
0.0049 |
0.4% |
25% |
False |
False |
49 |
| 80 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0040 |
0.3% |
18% |
False |
False |
38 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0039 |
0.3% |
18% |
False |
False |
32 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0036 |
0.3% |
18% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3193 |
|
2.618 |
1.2869 |
|
1.618 |
1.2671 |
|
1.000 |
1.2549 |
|
0.618 |
1.2473 |
|
HIGH |
1.2351 |
|
0.618 |
1.2275 |
|
0.500 |
1.2252 |
|
0.382 |
1.2229 |
|
LOW |
1.2153 |
|
0.618 |
1.2031 |
|
1.000 |
1.1955 |
|
1.618 |
1.1833 |
|
2.618 |
1.1635 |
|
4.250 |
1.1312 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2297 |
1.2297 |
| PP |
1.2275 |
1.2275 |
| S1 |
1.2252 |
1.2252 |
|