CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2194 |
1.2226 |
0.0032 |
0.3% |
1.2200 |
| High |
1.2251 |
1.2229 |
-0.0022 |
-0.2% |
1.2288 |
| Low |
1.2179 |
1.2160 |
-0.0019 |
-0.2% |
1.2094 |
| Close |
1.2228 |
1.2160 |
-0.0068 |
-0.6% |
1.2160 |
| Range |
0.0072 |
0.0069 |
-0.0003 |
-4.2% |
0.0194 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
40 |
153 |
113 |
282.5% |
965 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2390 |
1.2344 |
1.2198 |
|
| R3 |
1.2321 |
1.2275 |
1.2179 |
|
| R2 |
1.2252 |
1.2252 |
1.2173 |
|
| R1 |
1.2206 |
1.2206 |
1.2166 |
1.2195 |
| PP |
1.2183 |
1.2183 |
1.2183 |
1.2177 |
| S1 |
1.2137 |
1.2137 |
1.2154 |
1.2126 |
| S2 |
1.2114 |
1.2114 |
1.2147 |
|
| S3 |
1.2045 |
1.2068 |
1.2141 |
|
| S4 |
1.1976 |
1.1999 |
1.2122 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2763 |
1.2655 |
1.2267 |
|
| R3 |
1.2569 |
1.2461 |
1.2213 |
|
| R2 |
1.2375 |
1.2375 |
1.2196 |
|
| R1 |
1.2267 |
1.2267 |
1.2178 |
1.2224 |
| PP |
1.2181 |
1.2181 |
1.2181 |
1.2159 |
| S1 |
1.2073 |
1.2073 |
1.2142 |
1.2030 |
| S2 |
1.1987 |
1.1987 |
1.2124 |
|
| S3 |
1.1793 |
1.1879 |
1.2107 |
|
| S4 |
1.1599 |
1.1685 |
1.2053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2288 |
1.2094 |
0.0194 |
1.6% |
0.0094 |
0.8% |
34% |
False |
False |
193 |
| 10 |
1.2532 |
1.2094 |
0.0438 |
3.6% |
0.0099 |
0.8% |
15% |
False |
False |
133 |
| 20 |
1.2650 |
1.2094 |
0.0556 |
4.6% |
0.0089 |
0.7% |
12% |
False |
False |
99 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.7% |
0.0060 |
0.5% |
9% |
False |
False |
67 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.5% |
0.0046 |
0.4% |
7% |
False |
False |
45 |
| 80 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0038 |
0.3% |
5% |
False |
False |
36 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0037 |
0.3% |
5% |
False |
False |
30 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0035 |
0.3% |
5% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2522 |
|
2.618 |
1.2410 |
|
1.618 |
1.2341 |
|
1.000 |
1.2298 |
|
0.618 |
1.2272 |
|
HIGH |
1.2229 |
|
0.618 |
1.2203 |
|
0.500 |
1.2195 |
|
0.382 |
1.2186 |
|
LOW |
1.2160 |
|
0.618 |
1.2117 |
|
1.000 |
1.2091 |
|
1.618 |
1.2048 |
|
2.618 |
1.1979 |
|
4.250 |
1.1867 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2195 |
1.2224 |
| PP |
1.2183 |
1.2203 |
| S1 |
1.2172 |
1.2181 |
|