CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2193 |
1.2194 |
0.0001 |
0.0% |
1.2423 |
| High |
1.2288 |
1.2251 |
-0.0037 |
-0.3% |
1.2532 |
| Low |
1.2168 |
1.2179 |
0.0011 |
0.1% |
1.2187 |
| Close |
1.2222 |
1.2228 |
0.0006 |
0.0% |
1.2200 |
| Range |
0.0120 |
0.0072 |
-0.0048 |
-40.0% |
0.0345 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
397 |
40 |
-357 |
-89.9% |
370 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2435 |
1.2404 |
1.2268 |
|
| R3 |
1.2363 |
1.2332 |
1.2248 |
|
| R2 |
1.2291 |
1.2291 |
1.2241 |
|
| R1 |
1.2260 |
1.2260 |
1.2235 |
1.2276 |
| PP |
1.2219 |
1.2219 |
1.2219 |
1.2227 |
| S1 |
1.2188 |
1.2188 |
1.2221 |
1.2204 |
| S2 |
1.2147 |
1.2147 |
1.2215 |
|
| S3 |
1.2075 |
1.2116 |
1.2208 |
|
| S4 |
1.2003 |
1.2044 |
1.2188 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3341 |
1.3116 |
1.2390 |
|
| R3 |
1.2996 |
1.2771 |
1.2295 |
|
| R2 |
1.2651 |
1.2651 |
1.2263 |
|
| R1 |
1.2426 |
1.2426 |
1.2232 |
1.2366 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2277 |
| S1 |
1.2081 |
1.2081 |
1.2168 |
1.2021 |
| S2 |
1.1961 |
1.1961 |
1.2137 |
|
| S3 |
1.1616 |
1.1736 |
1.2105 |
|
| S4 |
1.1271 |
1.1391 |
1.2010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2306 |
1.2094 |
0.0212 |
1.7% |
0.0104 |
0.8% |
63% |
False |
False |
188 |
| 10 |
1.2532 |
1.2094 |
0.0438 |
3.6% |
0.0095 |
0.8% |
31% |
False |
False |
123 |
| 20 |
1.2690 |
1.2094 |
0.0596 |
4.9% |
0.0091 |
0.7% |
22% |
False |
False |
93 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.7% |
0.0059 |
0.5% |
19% |
False |
False |
63 |
| 60 |
1.3007 |
1.2094 |
0.0913 |
7.5% |
0.0045 |
0.4% |
15% |
False |
False |
43 |
| 80 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0038 |
0.3% |
10% |
False |
False |
34 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0037 |
0.3% |
10% |
False |
False |
29 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.5% |
0.0035 |
0.3% |
10% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2557 |
|
2.618 |
1.2439 |
|
1.618 |
1.2367 |
|
1.000 |
1.2323 |
|
0.618 |
1.2295 |
|
HIGH |
1.2251 |
|
0.618 |
1.2223 |
|
0.500 |
1.2215 |
|
0.382 |
1.2207 |
|
LOW |
1.2179 |
|
0.618 |
1.2135 |
|
1.000 |
1.2107 |
|
1.618 |
1.2063 |
|
2.618 |
1.1991 |
|
4.250 |
1.1873 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2224 |
1.2223 |
| PP |
1.2219 |
1.2217 |
| S1 |
1.2215 |
1.2212 |
|