CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2212 |
1.2193 |
-0.0019 |
-0.2% |
1.2423 |
| High |
1.2236 |
1.2288 |
0.0052 |
0.4% |
1.2532 |
| Low |
1.2135 |
1.2168 |
0.0033 |
0.3% |
1.2187 |
| Close |
1.2186 |
1.2222 |
0.0036 |
0.3% |
1.2200 |
| Range |
0.0101 |
0.0120 |
0.0019 |
18.8% |
0.0345 |
| ATR |
0.0087 |
0.0089 |
0.0002 |
2.7% |
0.0000 |
| Volume |
304 |
397 |
93 |
30.6% |
370 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2586 |
1.2524 |
1.2288 |
|
| R3 |
1.2466 |
1.2404 |
1.2255 |
|
| R2 |
1.2346 |
1.2346 |
1.2244 |
|
| R1 |
1.2284 |
1.2284 |
1.2233 |
1.2315 |
| PP |
1.2226 |
1.2226 |
1.2226 |
1.2242 |
| S1 |
1.2164 |
1.2164 |
1.2211 |
1.2195 |
| S2 |
1.2106 |
1.2106 |
1.2200 |
|
| S3 |
1.1986 |
1.2044 |
1.2189 |
|
| S4 |
1.1866 |
1.1924 |
1.2156 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3341 |
1.3116 |
1.2390 |
|
| R3 |
1.2996 |
1.2771 |
1.2295 |
|
| R2 |
1.2651 |
1.2651 |
1.2263 |
|
| R1 |
1.2426 |
1.2426 |
1.2232 |
1.2366 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2277 |
| S1 |
1.2081 |
1.2081 |
1.2168 |
1.2021 |
| S2 |
1.1961 |
1.1961 |
1.2137 |
|
| S3 |
1.1616 |
1.1736 |
1.2105 |
|
| S4 |
1.1271 |
1.1391 |
1.2010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2323 |
1.2094 |
0.0229 |
1.9% |
0.0106 |
0.9% |
56% |
False |
False |
199 |
| 10 |
1.2532 |
1.2094 |
0.0438 |
3.6% |
0.0102 |
0.8% |
29% |
False |
False |
125 |
| 20 |
1.2705 |
1.2094 |
0.0611 |
5.0% |
0.0088 |
0.7% |
21% |
False |
False |
99 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.7% |
0.0057 |
0.5% |
18% |
False |
False |
62 |
| 60 |
1.3024 |
1.2094 |
0.0930 |
7.6% |
0.0044 |
0.4% |
14% |
False |
False |
42 |
| 80 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0038 |
0.3% |
10% |
False |
False |
34 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0037 |
0.3% |
10% |
False |
False |
28 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0034 |
0.3% |
10% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2798 |
|
2.618 |
1.2602 |
|
1.618 |
1.2482 |
|
1.000 |
1.2408 |
|
0.618 |
1.2362 |
|
HIGH |
1.2288 |
|
0.618 |
1.2242 |
|
0.500 |
1.2228 |
|
0.382 |
1.2214 |
|
LOW |
1.2168 |
|
0.618 |
1.2094 |
|
1.000 |
1.2048 |
|
1.618 |
1.1974 |
|
2.618 |
1.1854 |
|
4.250 |
1.1658 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2228 |
1.2212 |
| PP |
1.2226 |
1.2201 |
| S1 |
1.2224 |
1.2191 |
|