CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2212 |
0.0012 |
0.1% |
1.2423 |
| High |
1.2200 |
1.2236 |
0.0036 |
0.3% |
1.2532 |
| Low |
1.2094 |
1.2135 |
0.0041 |
0.3% |
1.2187 |
| Close |
1.2156 |
1.2186 |
0.0030 |
0.2% |
1.2200 |
| Range |
0.0106 |
0.0101 |
-0.0005 |
-4.7% |
0.0345 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.2% |
0.0000 |
| Volume |
71 |
304 |
233 |
328.2% |
370 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2489 |
1.2438 |
1.2242 |
|
| R3 |
1.2388 |
1.2337 |
1.2214 |
|
| R2 |
1.2287 |
1.2287 |
1.2205 |
|
| R1 |
1.2236 |
1.2236 |
1.2195 |
1.2211 |
| PP |
1.2186 |
1.2186 |
1.2186 |
1.2173 |
| S1 |
1.2135 |
1.2135 |
1.2177 |
1.2110 |
| S2 |
1.2085 |
1.2085 |
1.2167 |
|
| S3 |
1.1984 |
1.2034 |
1.2158 |
|
| S4 |
1.1883 |
1.1933 |
1.2130 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3341 |
1.3116 |
1.2390 |
|
| R3 |
1.2996 |
1.2771 |
1.2295 |
|
| R2 |
1.2651 |
1.2651 |
1.2263 |
|
| R1 |
1.2426 |
1.2426 |
1.2232 |
1.2366 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2277 |
| S1 |
1.2081 |
1.2081 |
1.2168 |
1.2021 |
| S2 |
1.1961 |
1.1961 |
1.2137 |
|
| S3 |
1.1616 |
1.1736 |
1.2105 |
|
| S4 |
1.1271 |
1.1391 |
1.2010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2471 |
1.2094 |
0.0377 |
3.1% |
0.0112 |
0.9% |
24% |
False |
False |
140 |
| 10 |
1.2539 |
1.2094 |
0.0445 |
3.7% |
0.0094 |
0.8% |
21% |
False |
False |
86 |
| 20 |
1.2705 |
1.2094 |
0.0611 |
5.0% |
0.0085 |
0.7% |
15% |
False |
False |
86 |
| 40 |
1.2790 |
1.2094 |
0.0696 |
5.7% |
0.0054 |
0.4% |
13% |
False |
False |
52 |
| 60 |
1.3044 |
1.2094 |
0.0950 |
7.8% |
0.0042 |
0.3% |
10% |
False |
False |
36 |
| 80 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0037 |
0.3% |
7% |
False |
False |
29 |
| 100 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0036 |
0.3% |
7% |
False |
False |
24 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0034 |
0.3% |
7% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2665 |
|
2.618 |
1.2500 |
|
1.618 |
1.2399 |
|
1.000 |
1.2337 |
|
0.618 |
1.2298 |
|
HIGH |
1.2236 |
|
0.618 |
1.2197 |
|
0.500 |
1.2186 |
|
0.382 |
1.2174 |
|
LOW |
1.2135 |
|
0.618 |
1.2073 |
|
1.000 |
1.2034 |
|
1.618 |
1.1972 |
|
2.618 |
1.1871 |
|
4.250 |
1.1706 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2186 |
1.2200 |
| PP |
1.2186 |
1.2195 |
| S1 |
1.2186 |
1.2191 |
|