CME British Pound Future June 2025
Trading Metrics calculated at close of trading on 13-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
1.2282 |
1.2200 |
-0.0082 |
-0.7% |
1.2423 |
High |
1.2306 |
1.2200 |
-0.0106 |
-0.9% |
1.2532 |
Low |
1.2187 |
1.2094 |
-0.0093 |
-0.8% |
1.2187 |
Close |
1.2200 |
1.2156 |
-0.0044 |
-0.4% |
1.2200 |
Range |
0.0119 |
0.0106 |
-0.0013 |
-10.9% |
0.0345 |
ATR |
0.0084 |
0.0086 |
0.0002 |
1.8% |
0.0000 |
Volume |
132 |
71 |
-61 |
-46.2% |
370 |
|
Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2468 |
1.2418 |
1.2214 |
|
R3 |
1.2362 |
1.2312 |
1.2185 |
|
R2 |
1.2256 |
1.2256 |
1.2175 |
|
R1 |
1.2206 |
1.2206 |
1.2166 |
1.2178 |
PP |
1.2150 |
1.2150 |
1.2150 |
1.2136 |
S1 |
1.2100 |
1.2100 |
1.2146 |
1.2072 |
S2 |
1.2044 |
1.2044 |
1.2137 |
|
S3 |
1.1938 |
1.1994 |
1.2127 |
|
S4 |
1.1832 |
1.1888 |
1.2098 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3341 |
1.3116 |
1.2390 |
|
R3 |
1.2996 |
1.2771 |
1.2295 |
|
R2 |
1.2651 |
1.2651 |
1.2263 |
|
R1 |
1.2426 |
1.2426 |
1.2232 |
1.2366 |
PP |
1.2306 |
1.2306 |
1.2306 |
1.2277 |
S1 |
1.2081 |
1.2081 |
1.2168 |
1.2021 |
S2 |
1.1961 |
1.1961 |
1.2137 |
|
S3 |
1.1616 |
1.1736 |
1.2105 |
|
S4 |
1.1271 |
1.1391 |
1.2010 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2520 |
1.2094 |
0.0426 |
3.5% |
0.0103 |
0.8% |
15% |
False |
True |
81 |
10 |
1.2573 |
1.2094 |
0.0479 |
3.9% |
0.0092 |
0.8% |
13% |
False |
True |
59 |
20 |
1.2705 |
1.2094 |
0.0611 |
5.0% |
0.0082 |
0.7% |
10% |
False |
True |
72 |
40 |
1.2790 |
1.2094 |
0.0696 |
5.7% |
0.0052 |
0.4% |
9% |
False |
True |
44 |
60 |
1.3044 |
1.2094 |
0.0950 |
7.8% |
0.0040 |
0.3% |
7% |
False |
True |
31 |
80 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0036 |
0.3% |
5% |
False |
True |
25 |
100 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0035 |
0.3% |
5% |
False |
True |
21 |
120 |
1.3384 |
1.2094 |
0.1290 |
10.6% |
0.0033 |
0.3% |
5% |
False |
True |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2651 |
2.618 |
1.2478 |
1.618 |
1.2372 |
1.000 |
1.2306 |
0.618 |
1.2266 |
HIGH |
1.2200 |
0.618 |
1.2160 |
0.500 |
1.2147 |
0.382 |
1.2134 |
LOW |
1.2094 |
0.618 |
1.2028 |
1.000 |
1.1988 |
1.618 |
1.1922 |
2.618 |
1.1816 |
4.250 |
1.1644 |
|
|
Fisher Pivots for day following 13-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
1.2153 |
1.2209 |
PP |
1.2150 |
1.2191 |
S1 |
1.2147 |
1.2174 |
|