CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 1.2282 1.2200 -0.0082 -0.7% 1.2423
High 1.2306 1.2200 -0.0106 -0.9% 1.2532
Low 1.2187 1.2094 -0.0093 -0.8% 1.2187
Close 1.2200 1.2156 -0.0044 -0.4% 1.2200
Range 0.0119 0.0106 -0.0013 -10.9% 0.0345
ATR 0.0084 0.0086 0.0002 1.8% 0.0000
Volume 132 71 -61 -46.2% 370
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2468 1.2418 1.2214
R3 1.2362 1.2312 1.2185
R2 1.2256 1.2256 1.2175
R1 1.2206 1.2206 1.2166 1.2178
PP 1.2150 1.2150 1.2150 1.2136
S1 1.2100 1.2100 1.2146 1.2072
S2 1.2044 1.2044 1.2137
S3 1.1938 1.1994 1.2127
S4 1.1832 1.1888 1.2098
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.3341 1.3116 1.2390
R3 1.2996 1.2771 1.2295
R2 1.2651 1.2651 1.2263
R1 1.2426 1.2426 1.2232 1.2366
PP 1.2306 1.2306 1.2306 1.2277
S1 1.2081 1.2081 1.2168 1.2021
S2 1.1961 1.1961 1.2137
S3 1.1616 1.1736 1.2105
S4 1.1271 1.1391 1.2010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2520 1.2094 0.0426 3.5% 0.0103 0.8% 15% False True 81
10 1.2573 1.2094 0.0479 3.9% 0.0092 0.8% 13% False True 59
20 1.2705 1.2094 0.0611 5.0% 0.0082 0.7% 10% False True 72
40 1.2790 1.2094 0.0696 5.7% 0.0052 0.4% 9% False True 44
60 1.3044 1.2094 0.0950 7.8% 0.0040 0.3% 7% False True 31
80 1.3384 1.2094 0.1290 10.6% 0.0036 0.3% 5% False True 25
100 1.3384 1.2094 0.1290 10.6% 0.0035 0.3% 5% False True 21
120 1.3384 1.2094 0.1290 10.6% 0.0033 0.3% 5% False True 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2651
2.618 1.2478
1.618 1.2372
1.000 1.2306
0.618 1.2266
HIGH 1.2200
0.618 1.2160
0.500 1.2147
0.382 1.2134
LOW 1.2094
0.618 1.2028
1.000 1.1988
1.618 1.1922
2.618 1.1816
4.250 1.1644
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 1.2153 1.2209
PP 1.2150 1.2191
S1 1.2147 1.2174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols