CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2321 |
1.2282 |
-0.0039 |
-0.3% |
1.2423 |
| High |
1.2323 |
1.2306 |
-0.0017 |
-0.1% |
1.2532 |
| Low |
1.2239 |
1.2187 |
-0.0052 |
-0.4% |
1.2187 |
| Close |
1.2297 |
1.2200 |
-0.0097 |
-0.8% |
1.2200 |
| Range |
0.0084 |
0.0119 |
0.0035 |
41.7% |
0.0345 |
| ATR |
0.0082 |
0.0084 |
0.0003 |
3.3% |
0.0000 |
| Volume |
94 |
132 |
38 |
40.4% |
370 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2588 |
1.2513 |
1.2265 |
|
| R3 |
1.2469 |
1.2394 |
1.2233 |
|
| R2 |
1.2350 |
1.2350 |
1.2222 |
|
| R1 |
1.2275 |
1.2275 |
1.2211 |
1.2253 |
| PP |
1.2231 |
1.2231 |
1.2231 |
1.2220 |
| S1 |
1.2156 |
1.2156 |
1.2189 |
1.2134 |
| S2 |
1.2112 |
1.2112 |
1.2178 |
|
| S3 |
1.1993 |
1.2037 |
1.2167 |
|
| S4 |
1.1874 |
1.1918 |
1.2135 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3341 |
1.3116 |
1.2390 |
|
| R3 |
1.2996 |
1.2771 |
1.2295 |
|
| R2 |
1.2651 |
1.2651 |
1.2263 |
|
| R1 |
1.2426 |
1.2426 |
1.2232 |
1.2366 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2277 |
| S1 |
1.2081 |
1.2081 |
1.2168 |
1.2021 |
| S2 |
1.1961 |
1.1961 |
1.2137 |
|
| S3 |
1.1616 |
1.1736 |
1.2105 |
|
| S4 |
1.1271 |
1.1391 |
1.2010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2532 |
1.2187 |
0.0345 |
2.8% |
0.0104 |
0.9% |
4% |
False |
True |
74 |
| 10 |
1.2573 |
1.2187 |
0.0386 |
3.2% |
0.0089 |
0.7% |
3% |
False |
True |
60 |
| 20 |
1.2705 |
1.2187 |
0.0518 |
4.2% |
0.0077 |
0.6% |
3% |
False |
True |
72 |
| 40 |
1.2790 |
1.2187 |
0.0603 |
4.9% |
0.0051 |
0.4% |
2% |
False |
True |
43 |
| 60 |
1.3044 |
1.2187 |
0.0857 |
7.0% |
0.0039 |
0.3% |
2% |
False |
True |
30 |
| 80 |
1.3384 |
1.2187 |
0.1197 |
9.8% |
0.0036 |
0.3% |
1% |
False |
True |
25 |
| 100 |
1.3384 |
1.2187 |
0.1197 |
9.8% |
0.0034 |
0.3% |
1% |
False |
True |
22 |
| 120 |
1.3384 |
1.2187 |
0.1197 |
9.8% |
0.0033 |
0.3% |
1% |
False |
True |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2812 |
|
2.618 |
1.2618 |
|
1.618 |
1.2499 |
|
1.000 |
1.2425 |
|
0.618 |
1.2380 |
|
HIGH |
1.2306 |
|
0.618 |
1.2261 |
|
0.500 |
1.2247 |
|
0.382 |
1.2232 |
|
LOW |
1.2187 |
|
0.618 |
1.2113 |
|
1.000 |
1.2068 |
|
1.618 |
1.1994 |
|
2.618 |
1.1875 |
|
4.250 |
1.1681 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2247 |
1.2329 |
| PP |
1.2231 |
1.2286 |
| S1 |
1.2216 |
1.2243 |
|