CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2465 |
1.2321 |
-0.0144 |
-1.2% |
1.2550 |
| High |
1.2471 |
1.2323 |
-0.0148 |
-1.2% |
1.2573 |
| Low |
1.2319 |
1.2239 |
-0.0080 |
-0.6% |
1.2351 |
| Close |
1.2344 |
1.2297 |
-0.0047 |
-0.4% |
1.2413 |
| Range |
0.0152 |
0.0084 |
-0.0068 |
-44.7% |
0.0222 |
| ATR |
0.0080 |
0.0082 |
0.0002 |
2.2% |
0.0000 |
| Volume |
100 |
94 |
-6 |
-6.0% |
158 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2538 |
1.2502 |
1.2343 |
|
| R3 |
1.2454 |
1.2418 |
1.2320 |
|
| R2 |
1.2370 |
1.2370 |
1.2312 |
|
| R1 |
1.2334 |
1.2334 |
1.2305 |
1.2310 |
| PP |
1.2286 |
1.2286 |
1.2286 |
1.2275 |
| S1 |
1.2250 |
1.2250 |
1.2289 |
1.2226 |
| S2 |
1.2202 |
1.2202 |
1.2282 |
|
| S3 |
1.2118 |
1.2166 |
1.2274 |
|
| S4 |
1.2034 |
1.2082 |
1.2251 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.2984 |
1.2535 |
|
| R3 |
1.2890 |
1.2762 |
1.2474 |
|
| R2 |
1.2668 |
1.2668 |
1.2454 |
|
| R1 |
1.2540 |
1.2540 |
1.2433 |
1.2493 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2422 |
| S1 |
1.2318 |
1.2318 |
1.2393 |
1.2271 |
| S2 |
1.2224 |
1.2224 |
1.2372 |
|
| S3 |
1.2002 |
1.2096 |
1.2352 |
|
| S4 |
1.1780 |
1.1874 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2532 |
1.2239 |
0.0293 |
2.4% |
0.0087 |
0.7% |
20% |
False |
True |
58 |
| 10 |
1.2573 |
1.2239 |
0.0334 |
2.7% |
0.0079 |
0.6% |
17% |
False |
True |
49 |
| 20 |
1.2766 |
1.2239 |
0.0527 |
4.3% |
0.0073 |
0.6% |
11% |
False |
True |
65 |
| 40 |
1.2801 |
1.2239 |
0.0562 |
4.6% |
0.0050 |
0.4% |
10% |
False |
True |
40 |
| 60 |
1.3059 |
1.2239 |
0.0820 |
6.7% |
0.0037 |
0.3% |
7% |
False |
True |
28 |
| 80 |
1.3384 |
1.2239 |
0.1145 |
9.3% |
0.0034 |
0.3% |
5% |
False |
True |
23 |
| 100 |
1.3384 |
1.2239 |
0.1145 |
9.3% |
0.0033 |
0.3% |
5% |
False |
True |
20 |
| 120 |
1.3384 |
1.2239 |
0.1145 |
9.3% |
0.0032 |
0.3% |
5% |
False |
True |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2680 |
|
2.618 |
1.2543 |
|
1.618 |
1.2459 |
|
1.000 |
1.2407 |
|
0.618 |
1.2375 |
|
HIGH |
1.2323 |
|
0.618 |
1.2291 |
|
0.500 |
1.2281 |
|
0.382 |
1.2271 |
|
LOW |
1.2239 |
|
0.618 |
1.2187 |
|
1.000 |
1.2155 |
|
1.618 |
1.2103 |
|
2.618 |
1.2019 |
|
4.250 |
1.1882 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2292 |
1.2380 |
| PP |
1.2286 |
1.2352 |
| S1 |
1.2281 |
1.2325 |
|