CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2520 |
1.2465 |
-0.0055 |
-0.4% |
1.2550 |
| High |
1.2520 |
1.2471 |
-0.0049 |
-0.4% |
1.2573 |
| Low |
1.2465 |
1.2319 |
-0.0146 |
-1.2% |
1.2351 |
| Close |
1.2478 |
1.2344 |
-0.0134 |
-1.1% |
1.2413 |
| Range |
0.0055 |
0.0152 |
0.0097 |
176.4% |
0.0222 |
| ATR |
0.0074 |
0.0080 |
0.0006 |
8.2% |
0.0000 |
| Volume |
10 |
100 |
90 |
900.0% |
158 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2741 |
1.2428 |
|
| R3 |
1.2682 |
1.2589 |
1.2386 |
|
| R2 |
1.2530 |
1.2530 |
1.2372 |
|
| R1 |
1.2437 |
1.2437 |
1.2358 |
1.2408 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2363 |
| S1 |
1.2285 |
1.2285 |
1.2330 |
1.2256 |
| S2 |
1.2226 |
1.2226 |
1.2316 |
|
| S3 |
1.2074 |
1.2133 |
1.2302 |
|
| S4 |
1.1922 |
1.1981 |
1.2260 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.2984 |
1.2535 |
|
| R3 |
1.2890 |
1.2762 |
1.2474 |
|
| R2 |
1.2668 |
1.2668 |
1.2454 |
|
| R1 |
1.2540 |
1.2540 |
1.2433 |
1.2493 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2422 |
| S1 |
1.2318 |
1.2318 |
1.2393 |
1.2271 |
| S2 |
1.2224 |
1.2224 |
1.2372 |
|
| S3 |
1.2002 |
1.2096 |
1.2352 |
|
| S4 |
1.1780 |
1.1874 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2532 |
1.2319 |
0.0213 |
1.7% |
0.0098 |
0.8% |
12% |
False |
True |
50 |
| 10 |
1.2573 |
1.2319 |
0.0254 |
2.1% |
0.0076 |
0.6% |
10% |
False |
True |
42 |
| 20 |
1.2766 |
1.2319 |
0.0447 |
3.6% |
0.0071 |
0.6% |
6% |
False |
True |
64 |
| 40 |
1.2854 |
1.2319 |
0.0535 |
4.3% |
0.0048 |
0.4% |
5% |
False |
True |
38 |
| 60 |
1.3059 |
1.2319 |
0.0740 |
6.0% |
0.0036 |
0.3% |
3% |
False |
True |
27 |
| 80 |
1.3384 |
1.2319 |
0.1065 |
8.6% |
0.0033 |
0.3% |
2% |
False |
True |
22 |
| 100 |
1.3384 |
1.2319 |
0.1065 |
8.6% |
0.0033 |
0.3% |
2% |
False |
True |
20 |
| 120 |
1.3384 |
1.2319 |
0.1065 |
8.6% |
0.0031 |
0.3% |
2% |
False |
True |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3117 |
|
2.618 |
1.2869 |
|
1.618 |
1.2717 |
|
1.000 |
1.2623 |
|
0.618 |
1.2565 |
|
HIGH |
1.2471 |
|
0.618 |
1.2413 |
|
0.500 |
1.2395 |
|
0.382 |
1.2377 |
|
LOW |
1.2319 |
|
0.618 |
1.2225 |
|
1.000 |
1.2167 |
|
1.618 |
1.2073 |
|
2.618 |
1.1921 |
|
4.250 |
1.1673 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2395 |
1.2426 |
| PP |
1.2378 |
1.2398 |
| S1 |
1.2361 |
1.2371 |
|