CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2423 |
1.2520 |
0.0097 |
0.8% |
1.2550 |
| High |
1.2532 |
1.2520 |
-0.0012 |
-0.1% |
1.2573 |
| Low |
1.2423 |
1.2465 |
0.0042 |
0.3% |
1.2351 |
| Close |
1.2499 |
1.2478 |
-0.0021 |
-0.2% |
1.2413 |
| Range |
0.0109 |
0.0055 |
-0.0054 |
-49.5% |
0.0222 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
34 |
10 |
-24 |
-70.6% |
158 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2620 |
1.2508 |
|
| R3 |
1.2598 |
1.2565 |
1.2493 |
|
| R2 |
1.2543 |
1.2543 |
1.2488 |
|
| R1 |
1.2510 |
1.2510 |
1.2483 |
1.2499 |
| PP |
1.2488 |
1.2488 |
1.2488 |
1.2482 |
| S1 |
1.2455 |
1.2455 |
1.2473 |
1.2444 |
| S2 |
1.2433 |
1.2433 |
1.2468 |
|
| S3 |
1.2378 |
1.2400 |
1.2463 |
|
| S4 |
1.2323 |
1.2345 |
1.2448 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.2984 |
1.2535 |
|
| R3 |
1.2890 |
1.2762 |
1.2474 |
|
| R2 |
1.2668 |
1.2668 |
1.2454 |
|
| R1 |
1.2540 |
1.2540 |
1.2433 |
1.2493 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2422 |
| S1 |
1.2318 |
1.2318 |
1.2393 |
1.2271 |
| S2 |
1.2224 |
1.2224 |
1.2372 |
|
| S3 |
1.2002 |
1.2096 |
1.2352 |
|
| S4 |
1.1780 |
1.1874 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2539 |
1.2351 |
0.0188 |
1.5% |
0.0076 |
0.6% |
68% |
False |
False |
32 |
| 10 |
1.2573 |
1.2351 |
0.0222 |
1.8% |
0.0066 |
0.5% |
57% |
False |
False |
52 |
| 20 |
1.2766 |
1.2351 |
0.0415 |
3.3% |
0.0063 |
0.5% |
31% |
False |
False |
59 |
| 40 |
1.2931 |
1.2351 |
0.0580 |
4.6% |
0.0045 |
0.4% |
22% |
False |
False |
35 |
| 60 |
1.3062 |
1.2351 |
0.0711 |
5.7% |
0.0033 |
0.3% |
18% |
False |
False |
25 |
| 80 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0032 |
0.3% |
12% |
False |
False |
21 |
| 100 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0032 |
0.3% |
12% |
False |
False |
19 |
| 120 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0030 |
0.2% |
12% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2754 |
|
2.618 |
1.2664 |
|
1.618 |
1.2609 |
|
1.000 |
1.2575 |
|
0.618 |
1.2554 |
|
HIGH |
1.2520 |
|
0.618 |
1.2499 |
|
0.500 |
1.2493 |
|
0.382 |
1.2486 |
|
LOW |
1.2465 |
|
0.618 |
1.2431 |
|
1.000 |
1.2410 |
|
1.618 |
1.2376 |
|
2.618 |
1.2321 |
|
4.250 |
1.2231 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2493 |
1.2471 |
| PP |
1.2488 |
1.2463 |
| S1 |
1.2483 |
1.2456 |
|