CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2388 |
1.2423 |
0.0035 |
0.3% |
1.2550 |
| High |
1.2415 |
1.2532 |
0.0117 |
0.9% |
1.2573 |
| Low |
1.2380 |
1.2423 |
0.0043 |
0.3% |
1.2351 |
| Close |
1.2413 |
1.2499 |
0.0086 |
0.7% |
1.2413 |
| Range |
0.0035 |
0.0109 |
0.0074 |
211.4% |
0.0222 |
| ATR |
0.0072 |
0.0075 |
0.0003 |
4.7% |
0.0000 |
| Volume |
53 |
34 |
-19 |
-35.8% |
158 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2764 |
1.2559 |
|
| R3 |
1.2703 |
1.2655 |
1.2529 |
|
| R2 |
1.2594 |
1.2594 |
1.2519 |
|
| R1 |
1.2546 |
1.2546 |
1.2509 |
1.2570 |
| PP |
1.2485 |
1.2485 |
1.2485 |
1.2497 |
| S1 |
1.2437 |
1.2437 |
1.2489 |
1.2461 |
| S2 |
1.2376 |
1.2376 |
1.2479 |
|
| S3 |
1.2267 |
1.2328 |
1.2469 |
|
| S4 |
1.2158 |
1.2219 |
1.2439 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.2984 |
1.2535 |
|
| R3 |
1.2890 |
1.2762 |
1.2474 |
|
| R2 |
1.2668 |
1.2668 |
1.2454 |
|
| R1 |
1.2540 |
1.2540 |
1.2433 |
1.2493 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2422 |
| S1 |
1.2318 |
1.2318 |
1.2393 |
1.2271 |
| S2 |
1.2224 |
1.2224 |
1.2372 |
|
| S3 |
1.2002 |
1.2096 |
1.2352 |
|
| S4 |
1.1780 |
1.1874 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2573 |
1.2351 |
0.0222 |
1.8% |
0.0081 |
0.6% |
67% |
False |
False |
38 |
| 10 |
1.2590 |
1.2351 |
0.0239 |
1.9% |
0.0073 |
0.6% |
62% |
False |
False |
67 |
| 20 |
1.2790 |
1.2351 |
0.0439 |
3.5% |
0.0064 |
0.5% |
34% |
False |
False |
64 |
| 40 |
1.2966 |
1.2351 |
0.0615 |
4.9% |
0.0044 |
0.4% |
24% |
False |
False |
35 |
| 60 |
1.3062 |
1.2351 |
0.0711 |
5.7% |
0.0033 |
0.3% |
21% |
False |
False |
25 |
| 80 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0031 |
0.2% |
14% |
False |
False |
21 |
| 100 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0031 |
0.2% |
14% |
False |
False |
19 |
| 120 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0029 |
0.2% |
14% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2995 |
|
2.618 |
1.2817 |
|
1.618 |
1.2708 |
|
1.000 |
1.2641 |
|
0.618 |
1.2599 |
|
HIGH |
1.2532 |
|
0.618 |
1.2490 |
|
0.500 |
1.2478 |
|
0.382 |
1.2465 |
|
LOW |
1.2423 |
|
0.618 |
1.2356 |
|
1.000 |
1.2314 |
|
1.618 |
1.2247 |
|
2.618 |
1.2138 |
|
4.250 |
1.1960 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2492 |
1.2480 |
| PP |
1.2485 |
1.2461 |
| S1 |
1.2478 |
1.2442 |
|