CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2492 |
1.2388 |
-0.0104 |
-0.8% |
1.2550 |
| High |
1.2492 |
1.2415 |
-0.0077 |
-0.6% |
1.2573 |
| Low |
1.2351 |
1.2380 |
0.0029 |
0.2% |
1.2351 |
| Close |
1.2353 |
1.2413 |
0.0060 |
0.5% |
1.2413 |
| Range |
0.0141 |
0.0035 |
-0.0106 |
-75.2% |
0.0222 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
56 |
53 |
-3 |
-5.4% |
158 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2508 |
1.2495 |
1.2432 |
|
| R3 |
1.2473 |
1.2460 |
1.2423 |
|
| R2 |
1.2438 |
1.2438 |
1.2419 |
|
| R1 |
1.2425 |
1.2425 |
1.2416 |
1.2432 |
| PP |
1.2403 |
1.2403 |
1.2403 |
1.2406 |
| S1 |
1.2390 |
1.2390 |
1.2410 |
1.2397 |
| S2 |
1.2368 |
1.2368 |
1.2407 |
|
| S3 |
1.2333 |
1.2355 |
1.2403 |
|
| S4 |
1.2298 |
1.2320 |
1.2394 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.2984 |
1.2535 |
|
| R3 |
1.2890 |
1.2762 |
1.2474 |
|
| R2 |
1.2668 |
1.2668 |
1.2454 |
|
| R1 |
1.2540 |
1.2540 |
1.2433 |
1.2493 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2422 |
| S1 |
1.2318 |
1.2318 |
1.2393 |
1.2271 |
| S2 |
1.2224 |
1.2224 |
1.2372 |
|
| S3 |
1.2002 |
1.2096 |
1.2352 |
|
| S4 |
1.1780 |
1.1874 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2573 |
1.2351 |
0.0222 |
1.8% |
0.0074 |
0.6% |
28% |
False |
False |
46 |
| 10 |
1.2650 |
1.2351 |
0.0299 |
2.4% |
0.0079 |
0.6% |
21% |
False |
False |
65 |
| 20 |
1.2790 |
1.2351 |
0.0439 |
3.5% |
0.0059 |
0.5% |
14% |
False |
False |
63 |
| 40 |
1.2966 |
1.2351 |
0.0615 |
5.0% |
0.0042 |
0.3% |
10% |
False |
False |
34 |
| 60 |
1.3073 |
1.2351 |
0.0722 |
5.8% |
0.0031 |
0.3% |
9% |
False |
False |
25 |
| 80 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0030 |
0.2% |
6% |
False |
False |
20 |
| 100 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0030 |
0.2% |
6% |
False |
False |
18 |
| 120 |
1.3384 |
1.2351 |
0.1033 |
8.3% |
0.0028 |
0.2% |
6% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2564 |
|
2.618 |
1.2507 |
|
1.618 |
1.2472 |
|
1.000 |
1.2450 |
|
0.618 |
1.2437 |
|
HIGH |
1.2415 |
|
0.618 |
1.2402 |
|
0.500 |
1.2398 |
|
0.382 |
1.2393 |
|
LOW |
1.2380 |
|
0.618 |
1.2358 |
|
1.000 |
1.2345 |
|
1.618 |
1.2323 |
|
2.618 |
1.2288 |
|
4.250 |
1.2231 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2408 |
1.2445 |
| PP |
1.2403 |
1.2434 |
| S1 |
1.2398 |
1.2424 |
|