CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2539 |
1.2492 |
-0.0047 |
-0.4% |
1.2554 |
| High |
1.2539 |
1.2492 |
-0.0047 |
-0.4% |
1.2570 |
| Low |
1.2501 |
1.2351 |
-0.0150 |
-1.2% |
1.2490 |
| Close |
1.2494 |
1.2353 |
-0.0141 |
-1.1% |
1.2565 |
| Range |
0.0038 |
0.0141 |
0.0103 |
271.1% |
0.0080 |
| ATR |
0.0067 |
0.0073 |
0.0005 |
8.0% |
0.0000 |
| Volume |
7 |
56 |
49 |
700.0% |
324 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2822 |
1.2728 |
1.2431 |
|
| R3 |
1.2681 |
1.2587 |
1.2392 |
|
| R2 |
1.2540 |
1.2540 |
1.2379 |
|
| R1 |
1.2446 |
1.2446 |
1.2366 |
1.2423 |
| PP |
1.2399 |
1.2399 |
1.2399 |
1.2387 |
| S1 |
1.2305 |
1.2305 |
1.2340 |
1.2282 |
| S2 |
1.2258 |
1.2258 |
1.2327 |
|
| S3 |
1.2117 |
1.2164 |
1.2314 |
|
| S4 |
1.1976 |
1.2023 |
1.2275 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2782 |
1.2753 |
1.2609 |
|
| R3 |
1.2702 |
1.2673 |
1.2587 |
|
| R2 |
1.2622 |
1.2622 |
1.2580 |
|
| R1 |
1.2593 |
1.2593 |
1.2572 |
1.2608 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2549 |
| S1 |
1.2513 |
1.2513 |
1.2558 |
1.2528 |
| S2 |
1.2462 |
1.2462 |
1.2550 |
|
| S3 |
1.2382 |
1.2433 |
1.2543 |
|
| S4 |
1.2302 |
1.2353 |
1.2521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2573 |
1.2351 |
0.0222 |
1.8% |
0.0072 |
0.6% |
1% |
False |
True |
41 |
| 10 |
1.2690 |
1.2351 |
0.0339 |
2.7% |
0.0087 |
0.7% |
1% |
False |
True |
64 |
| 20 |
1.2790 |
1.2351 |
0.0439 |
3.6% |
0.0059 |
0.5% |
0% |
False |
True |
60 |
| 40 |
1.3007 |
1.2351 |
0.0656 |
5.3% |
0.0041 |
0.3% |
0% |
False |
True |
33 |
| 60 |
1.3097 |
1.2351 |
0.0746 |
6.0% |
0.0031 |
0.3% |
0% |
False |
True |
24 |
| 80 |
1.3384 |
1.2351 |
0.1033 |
8.4% |
0.0030 |
0.2% |
0% |
False |
True |
20 |
| 100 |
1.3384 |
1.2351 |
0.1033 |
8.4% |
0.0030 |
0.2% |
0% |
False |
True |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3091 |
|
2.618 |
1.2861 |
|
1.618 |
1.2720 |
|
1.000 |
1.2633 |
|
0.618 |
1.2579 |
|
HIGH |
1.2492 |
|
0.618 |
1.2438 |
|
0.500 |
1.2422 |
|
0.382 |
1.2405 |
|
LOW |
1.2351 |
|
0.618 |
1.2264 |
|
1.000 |
1.2210 |
|
1.618 |
1.2123 |
|
2.618 |
1.1982 |
|
4.250 |
1.1752 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2422 |
1.2462 |
| PP |
1.2399 |
1.2426 |
| S1 |
1.2376 |
1.2389 |
|