CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2508 |
1.2550 |
0.0042 |
0.3% |
1.2554 |
| High |
1.2570 |
1.2573 |
0.0003 |
0.0% |
1.2570 |
| Low |
1.2492 |
1.2493 |
0.0001 |
0.0% |
1.2490 |
| Close |
1.2565 |
1.2528 |
-0.0037 |
-0.3% |
1.2565 |
| Range |
0.0078 |
0.0080 |
0.0002 |
2.6% |
0.0080 |
| ATR |
0.0069 |
0.0070 |
0.0001 |
1.2% |
0.0000 |
| Volume |
74 |
42 |
-32 |
-43.2% |
324 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2730 |
1.2572 |
|
| R3 |
1.2691 |
1.2650 |
1.2550 |
|
| R2 |
1.2611 |
1.2611 |
1.2543 |
|
| R1 |
1.2570 |
1.2570 |
1.2535 |
1.2551 |
| PP |
1.2531 |
1.2531 |
1.2531 |
1.2522 |
| S1 |
1.2490 |
1.2490 |
1.2521 |
1.2471 |
| S2 |
1.2451 |
1.2451 |
1.2513 |
|
| S3 |
1.2371 |
1.2410 |
1.2506 |
|
| S4 |
1.2291 |
1.2330 |
1.2484 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2782 |
1.2753 |
1.2609 |
|
| R3 |
1.2702 |
1.2673 |
1.2587 |
|
| R2 |
1.2622 |
1.2622 |
1.2580 |
|
| R1 |
1.2593 |
1.2593 |
1.2572 |
1.2608 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2549 |
| S1 |
1.2513 |
1.2513 |
1.2558 |
1.2528 |
| S2 |
1.2462 |
1.2462 |
1.2550 |
|
| S3 |
1.2382 |
1.2433 |
1.2543 |
|
| S4 |
1.2302 |
1.2353 |
1.2521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2573 |
1.2490 |
0.0083 |
0.7% |
0.0056 |
0.5% |
46% |
True |
False |
73 |
| 10 |
1.2705 |
1.2462 |
0.0243 |
1.9% |
0.0076 |
0.6% |
27% |
False |
False |
86 |
| 20 |
1.2790 |
1.2462 |
0.0328 |
2.6% |
0.0054 |
0.4% |
20% |
False |
False |
60 |
| 40 |
1.3007 |
1.2462 |
0.0545 |
4.4% |
0.0037 |
0.3% |
12% |
False |
False |
31 |
| 60 |
1.3111 |
1.2462 |
0.0649 |
5.2% |
0.0028 |
0.2% |
10% |
False |
False |
23 |
| 80 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0030 |
0.2% |
7% |
False |
False |
20 |
| 100 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0028 |
0.2% |
7% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2913 |
|
2.618 |
1.2782 |
|
1.618 |
1.2702 |
|
1.000 |
1.2653 |
|
0.618 |
1.2622 |
|
HIGH |
1.2573 |
|
0.618 |
1.2542 |
|
0.500 |
1.2533 |
|
0.382 |
1.2524 |
|
LOW |
1.2493 |
|
0.618 |
1.2444 |
|
1.000 |
1.2413 |
|
1.618 |
1.2364 |
|
2.618 |
1.2284 |
|
4.250 |
1.2153 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2533 |
1.2532 |
| PP |
1.2531 |
1.2530 |
| S1 |
1.2530 |
1.2529 |
|