CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2521 |
1.2512 |
-0.0009 |
-0.1% |
1.2625 |
| High |
1.2554 |
1.2512 |
-0.0042 |
-0.3% |
1.2705 |
| Low |
1.2506 |
1.2490 |
-0.0016 |
-0.1% |
1.2462 |
| Close |
1.2506 |
1.2512 |
0.0006 |
0.0% |
1.2582 |
| Range |
0.0048 |
0.0022 |
-0.0026 |
-54.2% |
0.0243 |
| ATR |
0.0072 |
0.0068 |
-0.0004 |
-4.9% |
0.0000 |
| Volume |
22 |
27 |
5 |
22.7% |
498 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2571 |
1.2563 |
1.2524 |
|
| R3 |
1.2549 |
1.2541 |
1.2518 |
|
| R2 |
1.2527 |
1.2527 |
1.2516 |
|
| R1 |
1.2519 |
1.2519 |
1.2514 |
1.2523 |
| PP |
1.2505 |
1.2505 |
1.2505 |
1.2507 |
| S1 |
1.2497 |
1.2497 |
1.2510 |
1.2501 |
| S2 |
1.2483 |
1.2483 |
1.2508 |
|
| S3 |
1.2461 |
1.2475 |
1.2506 |
|
| S4 |
1.2439 |
1.2453 |
1.2500 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3312 |
1.3190 |
1.2716 |
|
| R3 |
1.3069 |
1.2947 |
1.2649 |
|
| R2 |
1.2826 |
1.2826 |
1.2627 |
|
| R1 |
1.2704 |
1.2704 |
1.2604 |
1.2644 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2553 |
| S1 |
1.2461 |
1.2461 |
1.2560 |
1.2401 |
| S2 |
1.2340 |
1.2340 |
1.2537 |
|
| S3 |
1.2097 |
1.2218 |
1.2515 |
|
| S4 |
1.1854 |
1.1975 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2462 |
0.0188 |
1.5% |
0.0083 |
0.7% |
27% |
False |
False |
85 |
| 10 |
1.2705 |
1.2462 |
0.0243 |
1.9% |
0.0065 |
0.5% |
21% |
False |
False |
83 |
| 20 |
1.2790 |
1.2462 |
0.0328 |
2.6% |
0.0046 |
0.4% |
15% |
False |
False |
54 |
| 40 |
1.3007 |
1.2462 |
0.0545 |
4.4% |
0.0034 |
0.3% |
9% |
False |
False |
29 |
| 60 |
1.3231 |
1.2462 |
0.0769 |
6.1% |
0.0026 |
0.2% |
7% |
False |
False |
21 |
| 80 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0028 |
0.2% |
5% |
False |
False |
18 |
| 100 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0027 |
0.2% |
5% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2606 |
|
2.618 |
1.2570 |
|
1.618 |
1.2548 |
|
1.000 |
1.2534 |
|
0.618 |
1.2526 |
|
HIGH |
1.2512 |
|
0.618 |
1.2504 |
|
0.500 |
1.2501 |
|
0.382 |
1.2498 |
|
LOW |
1.2490 |
|
0.618 |
1.2476 |
|
1.000 |
1.2468 |
|
1.618 |
1.2454 |
|
2.618 |
1.2432 |
|
4.250 |
1.2397 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2508 |
1.2522 |
| PP |
1.2505 |
1.2519 |
| S1 |
1.2501 |
1.2515 |
|