CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2554 |
1.2521 |
-0.0033 |
-0.3% |
1.2625 |
| High |
1.2554 |
1.2554 |
0.0000 |
0.0% |
1.2705 |
| Low |
1.2500 |
1.2506 |
0.0006 |
0.0% |
1.2462 |
| Close |
1.2520 |
1.2506 |
-0.0014 |
-0.1% |
1.2582 |
| Range |
0.0054 |
0.0048 |
-0.0006 |
-11.1% |
0.0243 |
| ATR |
0.0073 |
0.0072 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
201 |
22 |
-179 |
-89.1% |
498 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2666 |
1.2634 |
1.2532 |
|
| R3 |
1.2618 |
1.2586 |
1.2519 |
|
| R2 |
1.2570 |
1.2570 |
1.2515 |
|
| R1 |
1.2538 |
1.2538 |
1.2510 |
1.2530 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2518 |
| S1 |
1.2490 |
1.2490 |
1.2502 |
1.2482 |
| S2 |
1.2474 |
1.2474 |
1.2497 |
|
| S3 |
1.2426 |
1.2442 |
1.2493 |
|
| S4 |
1.2378 |
1.2394 |
1.2480 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3312 |
1.3190 |
1.2716 |
|
| R3 |
1.3069 |
1.2947 |
1.2649 |
|
| R2 |
1.2826 |
1.2826 |
1.2627 |
|
| R1 |
1.2704 |
1.2704 |
1.2604 |
1.2644 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2553 |
| S1 |
1.2461 |
1.2461 |
1.2560 |
1.2401 |
| S2 |
1.2340 |
1.2340 |
1.2537 |
|
| S3 |
1.2097 |
1.2218 |
1.2515 |
|
| S4 |
1.1854 |
1.1975 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2690 |
1.2462 |
0.0228 |
1.8% |
0.0102 |
0.8% |
19% |
False |
False |
87 |
| 10 |
1.2766 |
1.2462 |
0.0304 |
2.4% |
0.0066 |
0.5% |
14% |
False |
False |
82 |
| 20 |
1.2790 |
1.2462 |
0.0328 |
2.6% |
0.0047 |
0.4% |
13% |
False |
False |
53 |
| 40 |
1.3007 |
1.2462 |
0.0545 |
4.4% |
0.0034 |
0.3% |
8% |
False |
False |
28 |
| 60 |
1.3255 |
1.2462 |
0.0793 |
6.3% |
0.0025 |
0.2% |
6% |
False |
False |
21 |
| 80 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0028 |
0.2% |
5% |
False |
False |
18 |
| 100 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0026 |
0.2% |
5% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2758 |
|
2.618 |
1.2680 |
|
1.618 |
1.2632 |
|
1.000 |
1.2602 |
|
0.618 |
1.2584 |
|
HIGH |
1.2554 |
|
0.618 |
1.2536 |
|
0.500 |
1.2530 |
|
0.382 |
1.2524 |
|
LOW |
1.2506 |
|
0.618 |
1.2476 |
|
1.000 |
1.2458 |
|
1.618 |
1.2428 |
|
2.618 |
1.2380 |
|
4.250 |
1.2302 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2530 |
1.2526 |
| PP |
1.2522 |
1.2519 |
| S1 |
1.2514 |
1.2513 |
|