CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2490 |
1.2554 |
0.0064 |
0.5% |
1.2625 |
| High |
1.2590 |
1.2554 |
-0.0036 |
-0.3% |
1.2705 |
| Low |
1.2462 |
1.2500 |
0.0038 |
0.3% |
1.2462 |
| Close |
1.2582 |
1.2520 |
-0.0062 |
-0.5% |
1.2582 |
| Range |
0.0128 |
0.0054 |
-0.0074 |
-57.8% |
0.0243 |
| ATR |
0.0073 |
0.0073 |
0.0001 |
0.9% |
0.0000 |
| Volume |
159 |
201 |
42 |
26.4% |
498 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2687 |
1.2657 |
1.2550 |
|
| R3 |
1.2633 |
1.2603 |
1.2535 |
|
| R2 |
1.2579 |
1.2579 |
1.2530 |
|
| R1 |
1.2549 |
1.2549 |
1.2525 |
1.2537 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2519 |
| S1 |
1.2495 |
1.2495 |
1.2515 |
1.2483 |
| S2 |
1.2471 |
1.2471 |
1.2510 |
|
| S3 |
1.2417 |
1.2441 |
1.2505 |
|
| S4 |
1.2363 |
1.2387 |
1.2490 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3312 |
1.3190 |
1.2716 |
|
| R3 |
1.3069 |
1.2947 |
1.2649 |
|
| R2 |
1.2826 |
1.2826 |
1.2627 |
|
| R1 |
1.2704 |
1.2704 |
1.2604 |
1.2644 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2553 |
| S1 |
1.2461 |
1.2461 |
1.2560 |
1.2401 |
| S2 |
1.2340 |
1.2340 |
1.2537 |
|
| S3 |
1.2097 |
1.2218 |
1.2515 |
|
| S4 |
1.1854 |
1.1975 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2705 |
1.2462 |
0.0243 |
1.9% |
0.0095 |
0.8% |
24% |
False |
False |
114 |
| 10 |
1.2766 |
1.2462 |
0.0304 |
2.4% |
0.0066 |
0.5% |
19% |
False |
False |
85 |
| 20 |
1.2790 |
1.2462 |
0.0328 |
2.6% |
0.0046 |
0.4% |
18% |
False |
False |
52 |
| 40 |
1.3007 |
1.2462 |
0.0545 |
4.4% |
0.0033 |
0.3% |
11% |
False |
False |
28 |
| 60 |
1.3345 |
1.2462 |
0.0883 |
7.1% |
0.0024 |
0.2% |
7% |
False |
False |
20 |
| 80 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0028 |
0.2% |
6% |
False |
False |
18 |
| 100 |
1.3384 |
1.2462 |
0.0922 |
7.4% |
0.0027 |
0.2% |
6% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2784 |
|
2.618 |
1.2695 |
|
1.618 |
1.2641 |
|
1.000 |
1.2608 |
|
0.618 |
1.2587 |
|
HIGH |
1.2554 |
|
0.618 |
1.2533 |
|
0.500 |
1.2527 |
|
0.382 |
1.2521 |
|
LOW |
1.2500 |
|
0.618 |
1.2467 |
|
1.000 |
1.2446 |
|
1.618 |
1.2413 |
|
2.618 |
1.2359 |
|
4.250 |
1.2271 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2527 |
1.2556 |
| PP |
1.2525 |
1.2544 |
| S1 |
1.2522 |
1.2532 |
|