CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2574 |
1.2490 |
-0.0084 |
-0.7% |
1.2625 |
| High |
1.2650 |
1.2590 |
-0.0060 |
-0.5% |
1.2705 |
| Low |
1.2487 |
1.2462 |
-0.0025 |
-0.2% |
1.2462 |
| Close |
1.2489 |
1.2582 |
0.0093 |
0.7% |
1.2582 |
| Range |
0.0163 |
0.0128 |
-0.0035 |
-21.5% |
0.0243 |
| ATR |
0.0069 |
0.0073 |
0.0004 |
6.2% |
0.0000 |
| Volume |
16 |
159 |
143 |
893.8% |
498 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2929 |
1.2883 |
1.2652 |
|
| R3 |
1.2801 |
1.2755 |
1.2617 |
|
| R2 |
1.2673 |
1.2673 |
1.2605 |
|
| R1 |
1.2627 |
1.2627 |
1.2594 |
1.2650 |
| PP |
1.2545 |
1.2545 |
1.2545 |
1.2556 |
| S1 |
1.2499 |
1.2499 |
1.2570 |
1.2522 |
| S2 |
1.2417 |
1.2417 |
1.2559 |
|
| S3 |
1.2289 |
1.2371 |
1.2547 |
|
| S4 |
1.2161 |
1.2243 |
1.2512 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3312 |
1.3190 |
1.2716 |
|
| R3 |
1.3069 |
1.2947 |
1.2649 |
|
| R2 |
1.2826 |
1.2826 |
1.2627 |
|
| R1 |
1.2704 |
1.2704 |
1.2604 |
1.2644 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2553 |
| S1 |
1.2461 |
1.2461 |
1.2560 |
1.2401 |
| S2 |
1.2340 |
1.2340 |
1.2537 |
|
| S3 |
1.2097 |
1.2218 |
1.2515 |
|
| S4 |
1.1854 |
1.1975 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2705 |
1.2462 |
0.0243 |
1.9% |
0.0095 |
0.8% |
49% |
False |
True |
99 |
| 10 |
1.2766 |
1.2462 |
0.0304 |
2.4% |
0.0061 |
0.5% |
39% |
False |
True |
66 |
| 20 |
1.2790 |
1.2462 |
0.0328 |
2.6% |
0.0045 |
0.4% |
37% |
False |
True |
42 |
| 40 |
1.3007 |
1.2462 |
0.0545 |
4.3% |
0.0031 |
0.2% |
22% |
False |
True |
23 |
| 60 |
1.3351 |
1.2462 |
0.0889 |
7.1% |
0.0024 |
0.2% |
13% |
False |
True |
17 |
| 80 |
1.3384 |
1.2462 |
0.0922 |
7.3% |
0.0027 |
0.2% |
13% |
False |
True |
15 |
| 100 |
1.3384 |
1.2462 |
0.0922 |
7.3% |
0.0026 |
0.2% |
13% |
False |
True |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3134 |
|
2.618 |
1.2925 |
|
1.618 |
1.2797 |
|
1.000 |
1.2718 |
|
0.618 |
1.2669 |
|
HIGH |
1.2590 |
|
0.618 |
1.2541 |
|
0.500 |
1.2526 |
|
0.382 |
1.2511 |
|
LOW |
1.2462 |
|
0.618 |
1.2383 |
|
1.000 |
1.2334 |
|
1.618 |
1.2255 |
|
2.618 |
1.2127 |
|
4.250 |
1.1918 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2563 |
1.2580 |
| PP |
1.2545 |
1.2578 |
| S1 |
1.2526 |
1.2576 |
|